| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
DoubleLine Opportunistic Bond ETFUS DBND | 45.12 | -0.09% | -0.04 | 18.82K | 849.20K | 0.03% | 767.99M | +0.03% | +0.20% | -0.79% | -2.68% |
iShares Short-Term National Muni Bond ETFUS SUB | 106.34 | -0.03% | -0.03 | 112.04K | 11.91M | 0.03% | 11.56B | +0.04% | +0.29% | +0.00% | -0.34% |
VictoryShares US EQ Income Enhanced Volatility Wtd ETFUS CDC | 77.63 | +0.51% | +0.39 | 9K | 673.47K | 0.03% | 749.18M | -0.28% | +0.42% | +7.65% | +17.82% |
TrueShares Eagle Global Next Gen Power Infrastructure ETFUS PWRZ | 30.90 | -0.05% | -0.01 | 3K | 88.30K | 0.03% | 5.87M | -0.17% | +1.57% | -3.85% | +12.06% |
KraneShares Man Buyout Beta Index ETFUS BUYO | 33.65 | +0.48% | +0.16 | 2K | 61.41K | 0.03% | 16.82M | -0.47% | +4.27% | +6.56% | +19.72% |
SPDR Bloomberg Investment Grade Floating Rate ETFUS FLRN | 30.83 | +0.05% | +0.02 | 255.40K | 7.87M | 0.03% | 2.93B | +0.08% | -0.02% | +0.21% | +0.31% |
Invesco BulletShares 2031 Treasury Bond ETFUS BSTV | 24.96 | -0.15% | -0.04 | 810 | 20.21K | 0.03% | 2.00M | -0.39% | +0.06% | 0.00% | -0.33% |
Cambria Fixed Income Trend ETFUS CFIT | 25.94 | -0.08% | -0.02 | 866 | 22.47K | 0.03% | 42.15M | +0.09% | +1.97% | -1.42% | +3.18% |
BAHL & GAYNOR DIVIDEND ETFUS BGDV | 31.30 | +0.59% | +0.18 | 2K | 55.18K | 0.03% | 813.49M | +0.00% | +1.65% | +3.62% | +14.21% |
FlexShares Morningstar US Market Factor Tilt Index FundUS TILT | 283.69 | -0.01% | -0.04 | 2K | 657.83K | 0.03% | 2.24B | -0.30% | +4.09% | +2.99% | +14.08% |
WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond FundUS SHAG | 47.22 | -0.25% | -0.12 | 1K | 68.43K | 0.03% | 47.22M | -0.14% | +0.19% | -0.42% | -1.70% |
AMERICAN CENTURY SHORT DURATION STRATEGIC INCOME ETFUS SDSI | 51.23 | -0.04% | -0.02 | 2K | 98.90K | 0.03% | 292.02M | +0.02% | +0.09% | -0.27% | -0.67% |
PGIM S&P 500 Buffer 20 ETF - JulyUS PBJL | 31.76 | -0.03% | -0.01 | 319 | 10.13K | 0.03% | 70.82M | -0.10% | +2.45% | +1.86% | +5.98% |
American Century Multisector Income ETFUS MUSI | 43.29 | -0.23% | -0.10 | 4K | 152.67K | 0.03% | 259.72M | +0.09% | +0.28% | -0.95% | -1.98% |
Bluemonte Large Cap Growth ETFUS BLGR | 32.14 | -0.25% | -0.08 | 1K | 47.46K | 0.03% | 286.76M | -0.55% | +6.49% | -1.77% | +9.79% |
American Financial Group IncUS AFGE | 16.25 | +0.31% | +0.05 | 6K | 92.41K | 0.03% | 1.46B | +0.43% | +1.21% | -0.06% | -3.90% |
Bondbloxx Bloomberg Three Year Target Duration US Treasury ETFUS XTRE | 48.85 | -0.09% | -0.04 | 11.63K | 567.87K | 0.03% | 170.47M | -0.01% | +0.06% | -0.26% | -1.84% |
Bondbloxx Bloomberg Two Year Target Duration US Treasury ETFUS XTWO | 48.90 | -0.06% | -0.03 | 9K | 463.99K | 0.03% | 249.36M | -0.01% | +0.05% | -0.01% | -1.16% |
John Hancock Disciplined Value Select ETFUS JDVL | 32.69 | +0.09% | +0.03 | 5K | 159.87K | 0.03% | 911.09M | +0.76% | +5.85% | +6.28% | +21.23% |
BondBloxx CCC Rated USD High Yield Corporate Bond ETFUS XCCC | 35.79 | +0.03% | +0.01 | 11.97K | 428.25K | 0.03% | 327.43M | +0.10% | -0.21% | -2.45% | -5.89% |