| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ISHARES IBONDS DEC 2029 TERM MUNI BOND ETFUS IBMR | 24.84 | +0.30% | +0.08 | 364.90K | 9.06M | 0.34% | 494.32M | +0.30% | -0.80% | -1.86% | -2.32% |
Virtus Zevenbergen Discovery Growth ETFUS ZDIS | 62.20 | +1.54% | +0.94 | 637 | 39.56K | 0.34% | 68.64M | +1.53% | +7.12% | 0.00% | -2.80% |
Avantis All International Markets Value ETFUS AVNV | 84.16 | +0.69% | +0.58 | 2K | 180.65K | 0.34% | 75.53M | -0.61% | -3.26% | +2.10% | +12.53% |
Innovator Laddered Allocation Power Buffer ETFUS BUFF | 54.43 | +0.24% | +0.13 | 55.33K | 3.01M | 0.34% | 1.09B | +0.61% | +1.30% | +2.80% | +9.17% |
JPMorgan Fundamental Data Science Large Growth ETFUS LGDS | 51.37 | +0.54% | +0.28 | 13.16K | 675.05K | 0.34% | 1.15B | +0.39% | +4.37% | +5.31% | +3.86% |
Monarch Ambassador Income Index ETFUS MAMB | 23.12 | +0.22% | +0.05 | 32.33K | 746.77K | 0.34% | 194.18M | +0.54% | -1.95% | -2.94% | -3.30% |
FT Vest Laddered Moderate Buffer ETFUS BUFZ | 28.81 | +0.24% | +0.07 | 140.32K | 4.04M | 0.34% | 1.09B | +0.52% | +1.12% | +2.75% | +8.59% |
REX AI CHIPMAKING ETFUS CHIP | 26.65 | +1.34% | +0.35 | 664 | 17.68K | 0.34% | 799.44K | -4.96% | 0.00% | 0.00% | +6.59% |
STRIVE TOTAL RETURN BOND ETFUS STXT | 19.07 | +0.37% | +0.07 | 12.72K | 241.96K | 0.34% | 113.47M | +0.45% | -1.29% | -2.41% | -5.12% |
AllianzIM U.S. Equity Buffer15 Uncapped Aug ETFUS AUGU | 32.53 | +0.46% | +0.15 | 1K | 35.14K | 0.34% | 41.48M | +0.84% | +1.37% | +1.76% | +10.39% |
Innovator Emerging Markets Power Buffer ETF - OctoberUS EOCT | 35.43 | +0.81% | +0.29 | 52.53K | 1.86M | 0.34% | 119.56M | -0.45% | +0.75% | +4.45% | +11.89% |
WILLOW LANE ACQUISITION CORP IIUS WLII | 10.19 | -0.59% | -0.06 | 27.07K | 276.63K | 0.34% | 205.32M | -0.68% | -0.63% | -0.68% | +0.39% |
WisdomTree India Earnings FundUS EPI | 39.89 | +0.83% | +0.33 | 369.72K | 14.74M | 0.34% | 1.76B | -1.58% | -5.68% | -5.45% | -13.83% |
Allspring Core Plus ETFUS APLU | 23.45 | 0.00% | 0.00 | 49.11K | 1.15M | 0.34% | 393.96M | +0.43% | -1.80% | -4.15% | -6.09% |
SPDR Portfolio Europe ETFUS SPEU | 53.13 | +0.68% | +0.36 | 51.73K | 2.74M | 0.34% | 690.71M | -0.55% | -4.57% | -3.42% | +1.92% |
FT Vest U.S. Equity Deep Buffer ETF - JanuaryUS DJAN | 47.04 | +0.27% | +0.12 | 5K | 231.00K | 0.34% | 455.06M | +0.56% | +1.17% | +2.79% | +8.34% |
Vanguard Total International Bond ETFUS BNDX | 46.98 | +0.11% | +0.05 | 4.19M | 196.83M | 0.34% | 83.01B | +0.26% | -0.02% | -2.04% | -2.77% |
Innovator MSCI EAFE Power Buffer ETF - JanuaryUS IJAN | 38.35 | +0.49% | +0.19 | 3K | 97.63K | 0.34% | 229.11M | -0.01% | -1.48% | +0.57% | +6.04% |
Impax Global Infrastructure ETFUS BLDX | 24.70 | +0.14% | +0.04 | 643 | 15.88K | 0.34% | 99.49M | +0.44% | -2.72% | -5.98% | -2.26% |
SMI 3Fourteen REAL Asset Allocation ETFUS RAA | 30.36 | +0.48% | +0.15 | 28.68K | 869.61K | 0.34% | 613.27M | +0.81% | -0.01% | +3.37% | +10.44% |