US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Corgi RMBS 2x Daily ETF

11.20

-0.2006-1.76%

Volume:17

Turnover:192

Market Cap:391.94K

PE:- -

High:11.20

Open:11.40

Low:11.20

Close:11.40

52wk High:26.56

52wk Low:9.66

Shares:35.00K

Float Shares:35.00K

Volume Ratio:0.02

T/O Rate:0.05%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

European Bond Markets Stabilize and Outperform U.S. Treasuries as Yield Curves Show Mild Bullish Steepening

Pre-Market Insights: US Futures Dip, Retail Giant Slides on Results, and Strategists Question Treasury's Debt Plan

US Treasuries Rebound as Curve Steepening Loses Momentum

US mortgage rates edge lower for first time in six weeks

Sarah Foster / Bloomberg

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/RMBC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"RMBC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RMBC\",,,,,undefined,":{"symbol":"RMBC","market":"US","secType":"STK","nameCN":"Corgi RMBS 2x Daily ETF","latestPrice":11.1984,"timestamp":1787342400000,"preClose":11.399,"halted":0,"volume":17,"delay":0,"changeRate":-0.017598034915343425,"floatShares":35000,"shares":35000,"eps":0,"marketStatus":"Market Closed","change":-0.2006,"latestTime":"08-21 16:00:00 EDT","open":11.399,"high":11.1984,"low":11.1984,"amount":192,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":11.399,"nav":11.46,"aum":401100,"bidAskSpread":0,"volumeRatio":0.02213541407267283},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RMBC\",,,,,undefined,":{"symbol":"RMBC","floatShares":35000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.02213541407267283,"shares":35000,"dividePrice":0,"high":11.1984,"amplitude":0,"preClose":11.399,"low":11.1984,"week52Low":9.6612,"pbRate":"--","week52High":26.56,"institutionHeld":0,"latestPrice":11.1984,"eps":0,"divideRate":0,"volume":17,"delay":0,"ttmEps":0,"open":11.399,"prevYearClose":23.38,"prevWeekClose":13.7381,"prevMonthClose":11.6339,"prevQuarterClose":26.4303,"fiveDayClose":13.7381,"twentyDayClose":13.1138},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RMBC\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RMBC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RMBC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RMBC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1125163982","title":"European Bond Markets Stabilize and Outperform U.S. Treasuries as Yield Curves Show Mild Bullish Steepening","url":"https://stock-news.laohu8.com/highlight/detail?id=1125163982","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125163982?lang=en_us&edition=fundamental","pubTime":"2026-08-22 00:55","pubTimestamp":1787331338,"startTime":"0","endTime":"0","summary":"Following a week of intense volatility, European government bonds stabilized heading into the weekend, managing to outperform their U.S. counterparts. Sentiment throughout the week was largely driven...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KBWB","BND","RSPF","TLH","AGZD","ERH","JHMB","VFH","FLUD","BIL","PFI","ZTmain","IBHH","IEI","EVPF","ZROZ","BENJ","UTEN","RMBC","GVI","JPST","SCUB","LIAJ","BK4581","LDER","PLW","TLTX","MTNmain","AGGA","VGSH","TBJL","MUNX","FLGV","VGIT","UBmain","EDV","JMBS","TIP","ISHG","CVY","GOLY","VETZ","ZNmain","TALV","FTSM","SGOV","TYLD","VTG","BK4588","IBTL","LQDD","PCEF","SCHO","TYO","GOVT","HYGD","TLTI","FT","IGOV","BK4561","TBIL","SHY","IEF","BK4582","FINY","BOND","MINT","TFJL","HYGU","XBIL","TLT","MWNmain","BWZ","VGVT","ZBmain","UTHY","MLDR","BNDW","LTTI","HPS","NGHT","WAMA","PAYH","BBLB","EVV","LFAF","CIK","DVXF","ZFmain","PDT","HYG","UFIV","DVY","GOVI","MYCN","BBSB","FAS","BK4535","UTRE","MUB","TSYW","AGRH","USVN","TMF","AGG","TBT","USHY","GBIL","CEFD","BK4550","GNMA","LQDU","SEF","DBND","VGLT","DLUX","FPFD","BITC","SHAG","BBIB","FLOT","VABS","BOXX","FPEI","RMBX","USIN","TLTW","CUSD","HMOP","TNmain","VCIT","CCEF","FNCL","BSTU","MDIV","BK4504","TYD","FXO","UBT","BK4585","TRUF","GABF","CGSD","SHV","UTWY","FUSI","VLUE","TROT","BSV","CIVG","BWX","VCSH","LQD","HPF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1189780673","title":"Pre-Market Insights: US Futures Dip, Retail Giant Slides on Results, and Strategists Question Treasury's Debt Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=1189780673","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189780673?lang=en_us&edition=fundamental","pubTime":"2026-08-20 20:01","pubTimestamp":1787227307,"startTime":"0","endTime":"0","summary":" Pre-Market Trading Snapshot As of 8:00 AM ET on Thursday, August 20th, futures tied to all three major US indices are pointing lower. Dow futures are off 0.33%, S&P 500 futures have slipped 0.11%,...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRUF","BK4155","IE0034235188.USD","GNMA","TALV","LU1035773651.USD","FPFD","LU1674673428.USD","LU2430703178.SGD","PDT","KBWB","VABS","SHV","LTTI","VOO","LU2750360997.AUD","FPEI","IE0001KFT4U8.USD","MMAX","LU0353189680.USD","CEFD","LU1116320737.USD","LU1778281490.HKD","LU2430703251.USD","PAYH","BK4597","LU2125154778.USD","LU2265009873.SGD","LU2461242641.AUD","TRUO","BK4585","BBLB","LU0096362180.USD","SPXS","HPS","LU2361045086.USD","LU2361044865.SGD","TYLD","HPF","GB00BDT5M118.USD","SCUB","SPXU","FAS","LU0417517546.SGD","LU1066053197.SGD","LU2430703095.HKD","CVY","PCEF","LU2125154935.USD","GOVI","SPYH","LU0265550946.USD","LU0314104364.USD","LU2592432038.USD","BSTU","LU0640476718.USD","SEF","DVXF","BBSB","LU2381873111.SGD","SPYU","SPUU","BK4582","LU2471134796.USD","YSPY","DLUX","BK4596","MDIV","SHY","TBJL","TYD","TLTX","SHAG","SPYQ","LU2750360641.GBP","LDER","LU1066051225.USD","LU0211328371.USD","LU1066051498.USD","LU1280957306.USD","FT","BK4533","SH","BWX","SMAX","LU1064131342.USD","BK4532","WMT","LU0661504455.SGD","IEF","IGOV","AGZD","LU0957791311.USD","LU1116320901.HKD","TLTW","TSYW","BENJ","LU2097829019.USD","SPY","VTG","LU0061474960.USD","TLT","LU0238689110.USD","LU1988902786.USD","BBIB","RTH","LU1674673691.USD","BK4534","FLGV","LU1804176565.USD","LU0738911758.USD","JMBS","GABF","LU2361044949.HKD","LU2360032135.SGD","DVY","XLP","FNCL","LU2746668974.SGD","LFAF","LU0175139822.USD","LU1430594728.SGD","LU2505996509.AUD","SPXL","SPYM","BWZ","BK4504","BK4550","CUSD","LU0353189763.USD","LU2746668461.USD","SDS","CGSD","TLTI","LU1069347547.HKD","WMTI","ISHG","LU2471134879.HKD","TFJL","DMAX","FUSI","UGE","ERH","CCEF","FLOT","CIK","EVPF","LU2087625088.SGD","IVV","BK4581","VETZ","LU2505996681.GBP","LU1366192091.USD","LU0256863811.USD","SSO","AGGA","AGRH","UTEN","FXO","HK0000819398.USD","JHMB","EVV","IBHH","USIN","SGOV","LU0289960550.SGD","LU0545039389.USD","LU1585245621.USD","LU1066051811.HKD","VLUE","SPDN","LU2264538146.SGD","FINY","IBTL","LU0310799852.SGD","MLDR","RSPF","LU1267930490.SGD","LU2471134952.CNY","UPRO","VGVT","FSTA","LU0949170772.SGD","LU0211327993.USD","HIBL","LU0553294199.USD","TROT","BK4588","LU1815333072.USD","PLW","PFI","VFH","GVI","RMBC","LU0256863902.USD","LU0149725797.USD","IE000M9KFDE8.USD","IEI","FLUD","LU2471134523.USD","LU1003077747.HKD","LU1814569148.SGD","TLH","FTSM","LU0265550359.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1181585117","title":"US Treasuries Rebound as Curve Steepening Loses Momentum","url":"https://stock-news.laohu8.com/highlight/detail?id=1181585117","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181585117?lang=en_us&edition=fundamental","pubTime":"2026-08-19 03:50","pubTimestamp":1787082632,"startTime":"0","endTime":"0","summary":"US Treasuries clawed back earlier losses during Tuesday's morning session, helped by a large block trade in long-dated Treasury futures that appeared to curb the momentum of the yield curve...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IBTL","LFAF","PAYH","FLGV","FLOT","UBmain","TYD","FPEI","SGOV","ERH","VTG","SHAG","MDIV","BBSB","AGRH","SHV","TYLD","TFJL","DVY","HPF","RMBC","SEF","VGVT","TLH","FUSI","UFIV","JHMB","AGGA","USVN","BBLB","SCUB","ZNmain","UTEN","BK4588","EVPF","TALV","TLTX","BWX","FNCL","SHY","EVV","VLUE","AGZD","USIN","CGSD","PCEF","TLTW","DVXF","TROT","ZFmain","CEFD","TLTI","VABS","FT","BK4585","ZBmain","IEF","DLUX","UTRE","TSYW","GABF","IEI","PDT","FINY","IGOV","FXO","CCEF","RSPF","TNmain","UTHY","BSTU","BENJ","LDER","PFI","LTTI","CUSD","TBJL","PLW","FAS","HPS","GOVI","CVY","ZTmain","VETZ","UTWY","IBHH","TLT","BWZ","VFH","FTSM","KBWB","CIK","MLDR","FPFD","ISHG","FLUD","BBIB","JMBS","TRUF","BK4582","GNMA","GVI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659909091","title":"US mortgage rates edge lower for first time in six weeks","url":"https://stock-news.laohu8.com/highlight/detail?id=2659909091","media":"Sarah Foster / Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659909091?lang=en_us&edition=fundamental","pubTime":"2026-08-13 17:04","pubTimestamp":1786611872,"startTime":"0","endTime":"0","summary":"US mortgage rates fell slightly for the first time since in six weeks, after fresh data revealed that the labour market is cooling and the Iran war may have more muted impact on inflation in July.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"edge_highlight","url":"https://www.theedgesingapore.com/news/us-economy/us-mortgage-rates-edge-lower-first-time-six-weeks?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/us-economy/us-mortgage-rates-edge-lower-first-time-six-weeks?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["FITZ","REZ","EQRR","CLIX","JRE","TSRS","TRUR","FREI","VTV","MBSD","HHH","JMTG","BK4024","DFAR","MTBA","BK4588","HAUS","PMBS","RMBC","BLDG","PLGI","BAMA","REIT","SPMB","SMBS","CGDV","URE","DFUV","LIV","PSR","BK4585","RMBX","VABS","HIDV","RULE","HOMZ","DMBS","PKB","OWNS","RIET","FT","JHMB","XHOA"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":6,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/RMBC\",params:#limit:6,delay:false,,,undefined,":[]}}