| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
YieldMax R2000 0DTE Covered Call Strategy ETFUS RDTY | 34.64 | +0.57% | +0.20 | 8K | 278.26K | 0.44% | 16.46M | -0.90% | -3.27% | -9.52% | -11.67% |
iShares Core MSCI Total International Stock ETFUS IXUS | 94.99 | +0.90% | +0.85 | 1.16M | 109.57M | 0.44% | 58.94B | -0.62% | -2.29% | +1.21% | +12.23% |
Innovator U.S. Equity Ultra Buffer ETF - MarchUS UMAR | 43.47 | +0.08% | +0.04 | 2K | 71.28K | 0.44% | 143.46M | +0.32% | +0.89% | +2.58% | +8.82% |
ReNew Energy GlobalUS RNW | 6.88 | -0.29% | -0.02 | 2.83M | 19.46M | 0.43% | 2.51B | +0.58% | +0.73% | +11.15% | +21.77% |
iShares MBS ETFUS MBB | 89.79 | +0.07% | +0.06 | 3.82M | 342.12M | 0.43% | 35.61B | +0.64% | -1.74% | -4.23% | -5.70% |
PIMCO RAFI ESG U.S. ETFUS RAFE | 49.63 | +0.25% | +0.13 | 9K | 427.31K | 0.43% | 171.21M | +1.02% | -0.87% | +2.98% | +18.18% |
Pacer Trendpilot US Bond ETFUS PTBD | 18.43 | +0.05% | +0.01 | 26.31K | 484.74K | 0.43% | 84.78M | -0.11% | -2.30% | -3.66% | -5.00% |
Simplify U.S. Equity PLUS GBTC ETFUS SPBC | 51.06 | +0.72% | +0.37 | 7K | 352.46K | 0.43% | 42.13M | +0.99% | +2.60% | +6.84% | +14.19% |
VanEck Morningstar International Moat ETFUS MOTI | 35.19 | +1.77% | +0.61 | 2K | 77.03K | 0.43% | 70.38M | +2.26% | +0.40% | +1.17% | -4.07% |
Invesco High Yield Equity Dividend Achievers ETFUS PEY | 22.94 | -0.67% | -0.15 | 262.64K | 6.03M | 0.43% | 1.07B | +0.20% | -4.23% | -6.96% | +12.51% |
Fidelity International High Dividend ETFUS FIDI | 27.87 | +0.58% | +0.16 | 19.69K | 548.52K | 0.43% | 384.61M | +1.01% | -4.99% | -1.73% | +7.56% |
Pictet AI Enhanced US Equity ETFUS PQUS | 29.08 | +0.55% | +0.16 | 15.07K | 437.58K | 0.43% | 166.34M | +1.04% | +2.21% | +4.31% | +14.53% |
iShares ESG Aware MSCI EAFE ETFUS ESGD | 102.46 | +0.65% | +0.66 | 373.47K | 38.19M | 0.43% | 11.77B | -0.67% | -3.03% | -0.40% | +7.75% |
TappAlpha SPY Growth & Daily Income ETFUS TSPY | 25.57 | +0.43% | +0.11 | 315.41K | 8.06M | 0.43% | 367.19M | +0.12% | +1.15% | +0.31% | +0.27% |
Vanguard FTSE All-World ex-US ETFUS VEU | 82.82 | +0.78% | +0.64 | 2.81M | 232.68M | 0.43% | 68.27B | -0.75% | -2.77% | +0.73% | +12.59% |
Monarch Blue Chips Elite Index ETFUS MBCE | 39.69 | +0.77% | +0.30 | 12.66K | 502.26K | 0.43% | 209.38M | -0.85% | +6.49% | +5.03% | +7.50% |
Timothy Plan High Dividend Stock ETFUS TPHD | 41.75 | +0.10% | +0.04 | 29.58K | 1.24M | 0.43% | 358.94M | +1.64% | -1.88% | -3.67% | +8.36% |
Goldman Sachs Hedge Industry VIP ETFUS GVIP | 173.00 | +0.87% | +1.50 | 8K | 1.41M | 0.43% | 579.54M | +0.91% | +1.05% | -0.57% | +11.68% |
AB Emerging Markets Opportunities ETFUS EMOP | 51.04 | +0.10% | +0.05 | 67.00K | 3.43M | 0.43% | 2.14B | -0.56% | -1.39% | +4.18% | +25.36% |
VanEck Intermediate Muni ETFUS ITM | 44.22 | +0.40% | +0.18 | 1.27M | 56.06M | 0.43% | 2.08B | +0.15% | -1.66% | -5.09% | -6.24% |