| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Simplify DBi CTA Managed Futures Index ETFUS SDMF | 25.88 | +0.29% | +0.07 | 11.36K | 294.13K | 0.39% | 38.82M | +0.74% | +0.38% | -0.84% | -6.91% |
Vanguard Russell 1000 ETFUS VONE | 347.12 | 0.00% | -0.01 | 52.06K | 18.07M | 0.39% | 8.58B | -0.43% | +5.05% | +1.40% | +12.32% |
iShares International Select Dividend ETFUS IDV | 44.93 | -0.53% | -0.24 | 542.71K | 24.42M | 0.39% | 8.63B | +0.14% | +2.93% | +0.79% | +13.89% |
NEUBERGER BERMAN OPTION STRATEGY ETFUS NBOS | 28.42 | +0.05% | +0.02 | 37.32K | 1.06M | 0.39% | 535.66M | -0.48% | +2.49% | +1.13% | +4.22% |
Virtus Alpha Simplex Managed Futures ETFUS ASMF | 25.96 | +0.51% | +0.13 | 17.00K | 439.59K | 0.39% | 29.85M | +1.22% | +0.68% | -0.43% | +8.24% |
Franklin New York Municipal Income ETFUS FTNY | 7.73 | -0.39% | -0.03 | 175.99K | 1.36M | 0.39% | 591.85M | -0.39% | -1.02% | -2.28% | -1.47% |
MRBL Enhanced Equity ETFUS EDGE | 51.88 | +0.25% | +0.13 | 10.77K | 558.49K | 0.39% | 11.93M | +0.07% | +6.26% | +4.61% | +14.27% |
Roundhill S&P 500 0DTE Covered Call Strategy ETFUS XDTE | 38.89 | -0.01% | 0.00 | 38.26K | 1.49M | 0.39% | 340.05M | -0.75% | +2.87% | -2.99% | -1.98% |
Franklin Income Focus ETFUS INCM | 29.62 | -0.13% | -0.04 | 327.81K | 9.70M | 0.39% | 1.83B | -0.27% | +1.75% | +1.02% | +5.63% |
iShares International Equity Factor Rotation Active ETFUS IDYN | 31.12 | -0.20% | -0.06 | 3K | 106.45K | 0.39% | 110.77M | +0.97% | +5.38% | +1.52% | +10.50% |
Cantor Equity Partners IV, Inc. (Stock-Only SPAC)US CEPF | 10.39 | +0.05% | +0.01 | 778 | 8.10K | 0.39% | 593.79M | 0.00% | -0.38% | +0.78% | +1.07% |
Invesco BulletShares 2031 Municipal Bond ETFUS BSMV | 20.77 | 0.00% | 0.00 | 46.45K | 963.93K | 0.39% | 191.08M | -0.34% | +0.27% | -0.98% | -1.73% |
BNY Mellon Municipal Intermediate ETFUS BKMI | 25.94 | -0.12% | -0.03 | 65.76K | 1.71M | 0.39% | 1.67B | -0.46% | -0.10% | -1.27% | -1.97% |
The Future Fund Long/Short ETFUS FFLS | 23.49 | +0.45% | +0.11 | 10.34K | 242.87K | 0.38% | 44.15M | -1.22% | +6.39% | +1.49% | +1.19% |
Schwab International Dividend Equity ETFUS SCHY | 33.59 | -0.56% | -0.19 | 567.19K | 19.08M | 0.38% | 2.58B | +0.42% | +0.96% | +4.19% | +12.64% |
Silicon LaboratoriesUS SLAB | 218.83 | +0.21% | +0.46 | 152.84K | 33.44M | 0.38% | 7.30B | -0.04% | +1.10% | +0.44% | +67.43% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - DecemberUS XDEC | 43.44 | -0.25% | -0.11 | 22.95K | 998.58K | 0.38% | 203.08M | -0.21% | +1.35% | +1.57% | +6.15% |
iShares Dow Jones U.S. ETFUS IYY | 186.58 | -0.06% | -0.11 | 9K | 1.74M | 0.38% | 3.04B | -0.45% | +4.91% | +1.21% | +12.53% |
Themes China Generative Artificial Intelligence ETFUS DRGN | 33.48 | -1.06% | -0.36 | 11.93K | 399.67K | 0.38% | 22.10M | -4.07% | -3.57% | -8.35% | +2.69% |
Avantis All Equity Markets ETFUS AVGE | 101.89 | +0.34% | +0.35 | 78.15K | 7.95M | 0.38% | 1.22B | +0.36% | +4.99% | +2.80% | +18.60% |