| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Dimensional Emerging Markets Core Equity 2 ETFUS DFEM | 40.01 | +1.09% | +0.43 | 822.47K | 32.87M | 0.45% | 9.64B | -0.74% | -1.28% | +4.17% | +20.95% |
FT ENERGY INCOME PARTNERS STRATEGY ETFUS EIPX | 32.40 | -0.03% | -0.01 | 6K | 179.75K | 0.45% | 568.62M | +2.05% | -3.45% | +0.50% | +22.54% |
PARNASSUS CORE SELECT ETFUS PRCS | 29.24 | +0.69% | +0.20 | 24.25K | 709.47K | 0.45% | 181.87M | +1.11% | +2.32% | +1.32% | +8.86% |
LifeMD Inc.US LFMDP | 22.38 | +0.09% | +0.02 | 359 | 8.04K | 0.45% | 31.33M | -1.58% | -2.70% | -3.96% | +1.55% |
Archimedes Tech SPAC Partners II Co.US ATIIU | 11.24 | +0.54% | +0.06 | 904 | 10.10K | 0.45% | 267.12M | -0.79% | -2.32% | -3.19% | +7.05% |
Canary Staked TRX ETFUS TRXS | 24.53 | -0.34% | -0.08 | 2K | 47.31K | 0.45% | 49.79M | -0.95% | -1.52% | 0.00% | -2.17% |
First Trust Multi-Asset Diversified Income Index FundUS MDIV | 15.85 | -0.25% | -0.04 | 48.12K | 763.52K | 0.45% | 407.35M | -0.19% | -4.58% | -6.38% | +0.83% |
WisdomTree International Hedged Quality Dividend Growth FundUS IHDG | 51.77 | +0.43% | +0.22 | 101.07K | 5.23M | 0.45% | 2.08B | -0.38% | -1.09% | -1.07% | +6.39% |
iShares Russell Top 200 ETFUS IWL | 194.03 | +0.59% | +1.14 | 26.91K | 5.22M | 0.45% | 2.28B | +1.14% | +2.15% | +4.38% | +13.72% |
NEOS MSCI EAFE High Income ETFUS NIHI | 50.74 | +0.57% | +0.29 | 55.26K | 2.80M | 0.45% | 210.57M | -0.37% | -3.31% | -1.86% | -0.02% |
The Trenchless FundUS RVER | 37.53 | +1.33% | +0.49 | 659 | 24.68K | 0.45% | 144.87M | +1.38% | +0.51% | +11.83% | +21.51% |
iShares Core 10+ Year USD Bond ETFUS ILTB | 44.93 | +0.11% | +0.05 | 52.97K | 2.38M | 0.45% | 590.83M | +0.58% | -3.15% | -6.75% | -9.60% |
Eaton Vance Mortgage Opportunities ETFUS EVMO | 48.31 | +0.03% | +0.02 | 180.57K | 8.71M | 0.45% | 800.14M | +0.32% | -1.20% | -3.28% | -4.79% |
SEI Select Emerging Markets Equity ETFUS SEEM | 38.52 | +0.87% | +0.33 | 40.99K | 1.58M | 0.45% | 666.43M | -1.70% | -2.71% | +2.21% | +23.76% |
Spring Valley Acquisition Corp IVUS SVIV | 10.09 | -0.20% | -0.02 | 8K | 81.81K | 0.45% | 309.43M | 0.00% | -0.88% | -1.27% | +0.10% |
ISHARES INTERNATIONAL COUNTRY ROTATION ACTIVE ETFUS CORO | 36.17 | +0.61% | +0.22 | 3.11M | 112.27M | 0.45% | 12.99B | -1.07% | -2.48% | +1.97% | +16.40% |
FT Vest International Equity Moderate Buffer ETF - JuneUS YJUN | 26.91 | +0.61% | +0.16 | 9K | 230.77K | 0.44% | 146.66M | -0.33% | -1.86% | +0.19% | +4.94% |
FIS Tactical Equity ETFUS ACTS | 26.04 | +0.70% | +0.18 | 1K | 26.38K | 0.44% | 11.46M | -0.17% | -0.23% | -2.19% | +6.70% |
Capital Group Global Equity ETFUS CGGE | 35.07 | +0.63% | +0.22 | 337.13K | 11.80M | 0.44% | 3.26B | -0.09% | +0.40% | +1.42% | +10.88% |
iShares ESG Advanced High Yield Corporate Bond ETFUS HYXF | 45.10 | +0.17% | +0.08 | 7K | 328.42K | 0.44% | 191.68M | +0.54% | -1.81% | -2.96% | -4.56% |