US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Invesco High Yield Equity Dividend Achievers ETF

25.24

+0.14820.59%

Volume:128.58K

Turnover:3.24M

Market Cap:1.18B

PE:27.59

High:25.29

Open:25.12

Low:25.12

Close:25.09

52wk High:25.49

52wk Low:19.59

Shares:46.71M

Float Shares:46.71M

Volume Ratio:3.16

T/O Rate:0.28%

Dividend:0.98

Dividend Rate:3.89%

EPS(TTM):0.9147

EPS(LYR):0.9147

ROE:-0.06%

ROA:2.66%

PB:1.11

PE(LYR):27.59

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

PGPE Ltd boosts treasury stock under ongoing share buyback

Partners Group Private Equity Adds to Treasury Stock in Ongoing Buyback

Utilities Flat on Defensive Bias

MCD Stock Offers More Value with Its 6-Year-High Yield

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/PEY"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"PEY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PEY\",,,,,undefined,":{"symbol":"PEY","market":"US","secType":"STK","nameCN":"Invesco High Yield Equity Dividend Achievers ETF","latestPrice":25.235,"timestamp":1787582229392,"preClose":25.08676,"halted":0,"volume":128582,"delay":0,"changeRate":0.005909093083363404,"floatShares":46705368,"shares":46705368,"eps":0.914741,"marketStatus":"Trading","change":0.14824,"latestTime":"08-24 10:37:13 EDT","open":25.12,"high":25.285,"low":25.12,"amount":3242659.3110200004,"amplitude":0.006577,"askPrice":25.24,"askSize":2600,"bidPrice":25.23,"bidSize":600,"shortable":3,"etf":1,"ttmEps":0.914741,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787601600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":25.08676,"sharesOutstanding":48250000,"nav":25.11562,"aum":1175777307.42,"dividendRate":0.038883,"bidAskSpread":0.000482,"preHourTrading":{"tag":"盘前","latestPrice":25.5,"preClose":25.08676,"latestTime":"08:49 EDT","volume":15,"amount":380.07,"timestamp":1787575743136,"change":0.41324,"changeRate":0.016472,"amplitude":0.025113},"postHourTrading":{"tag":"盘后","latestPrice":25.18,"preClose":25.18,"latestTime":"19:30 EDT","volume":24,"amount":604.39,"timestamp":1787355004551,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":3.161404,"impliedVol":0.0016,"impliedVolPercentile":0.012},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PEY\",,,,,undefined,":{"symbol":"PEY","floatShares":46705368,"roa":"2.66%","roe":"-0.06%","lyrEps":0.914741,"volumeRatio":3.161404,"shares":46705368,"dividePrice":0.9812,"high":25.285,"amplitude":0.006577,"preClose":25.08676,"low":25.12,"week52Low":19.585,"pbRate":"1.11","psRate":"20.49","week52High":25.49,"institutionHeld":0.0509,"latestPrice":25.235,"committee":-0.625,"eps":0.914741,"divideRate":0.038883,"volume":128582,"delay":0,"ttmEps":0.914741,"open":25.12,"prevYearClose":20.3856,"prevWeekClose":25.18,"prevMonthClose":24.1644,"prevQuarterClose":23.18,"fiveDayClose":24.88,"twentyDayClose":24.48,"sixtyDayClose":22.6493},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PEY\",params:#limit:5,,,undefined,":[{"date":"2026-08-24","symbol":"PEY","amount":0.09324,"announcedDate":"2026-08-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-24","defaultRemindTime":1787578200000,"name":"Invesco High Yield Equity Dividend Achievers ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-28","payableDate":"2026-08-24","currency":"USD","dateTimestamp":1787544000000,"payDate":"2026-08-28"},{"date":"2026-07-20","symbol":"PEY","amount":0.09705,"announcedDate":"2026-07-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-20","defaultRemindTime":1784554200000,"name":"Invesco High Yield Equity Dividend Achievers ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-24","payableDate":"2026-07-20","currency":"USD","dateTimestamp":1784520000000,"payDate":"2026-07-24"},{"date":"2026-06-22","symbol":"PEY","amount":0.0951,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-22","defaultRemindTime":1782135000000,"name":"Invesco High Yield Equity Dividend Achievers ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-26","payableDate":"2026-06-22","currency":"USD","dateTimestamp":1782100800000,"payDate":"2026-06-26"},{"date":"2026-05-18","symbol":"PEY","amount":0.09057,"announcedDate":"2026-05-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-18","defaultRemindTime":1779111000000,"name":"Invesco High Yield Equity Dividend Achievers ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-22","payableDate":"2026-05-18","currency":"USD","dateTimestamp":1779076800000,"payDate":"2026-05-22"},{"date":"2026-04-20","symbol":"PEY","amount":0.0818,"announcedDate":"2026-04-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-20","defaultRemindTime":1776691800000,"name":"Invesco High Yield Equity Dividend Achievers ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-24","payableDate":"2026-04-20","currency":"USD","dateTimestamp":1776657600000,"payDate":"2026-04-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PEY\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-15","recordDate":"2016-09-19","paymentDate":"2016-09-30","value":0.04209,"currency":"USD"},{"executeDate":"2016-10-14","recordDate":"2016-10-18","paymentDate":"2016-10-31","value":0.04215,"currency":"USD"},{"executeDate":"2016-11-15","recordDate":"2016-11-17","paymentDate":"2016-11-30","value":0.04354,"currency":"USD"},{"executeDate":"2016-12-15","recordDate":"2016-12-19","paymentDate":"2016-12-30","value":0.0669,"currency":"USD"},{"executeDate":"2017-01-13","recordDate":"2017-01-18","paymentDate":"2017-01-31","value":0.04,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PEY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PEY\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2661354225","title":"PGPE Ltd boosts treasury stock under ongoing share buyback","url":"https://stock-news.laohu8.com/highlight/detail?id=2661354225","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661354225?lang=en_us&edition=fundamental","pubTime":"2026-08-24 14:16","pubTimestamp":1787552166,"startTime":"0","endTime":"0","summary":"Princess Private Equity Holding ( ($GB:PEY) ) has provided an update. Partners Group Private Equity Limited has continued to execute its share buyb...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/pgpe-ltd-boosts-treasury-stock-under-ongoing-share-buyback?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/pgpe-ltd-boosts-treasury-stock-under-ongoing-share-buyback?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["US3Y.BOND","ACKY","ACTV","US2Y.BOND","US7Y.BOND","BRKW","BRKU","BRKC","US30Y.BOND","TLT","TMF","US10Y.BOND","PEY","US6M.BOND","TLTW","BRKD","US5Y.BOND","BRKL","US12M.BOND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660069714","title":"Partners Group Private Equity Adds to Treasury Stock in Ongoing Buyback","url":"https://stock-news.laohu8.com/highlight/detail?id=2660069714","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660069714?lang=en_us&edition=fundamental","pubTime":"2026-08-20 14:12","pubTimestamp":1787206351,"startTime":"0","endTime":"0","summary":"Princess Private Equity Holding ( ($GB:PEY) ) has issued an announcement. Partners Group Private Equity Limited has repurchased 10,000 of its own o...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/partners-group-private-equity-adds-to-treasury-stock-in-ongoing-buyback-17?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/partners-group-private-equity-adds-to-treasury-stock-in-ongoing-buyback-17?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","EQR","PEY","BK4215","BK4585","REZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660416476","title":"Utilities Flat on Defensive Bias","url":"https://stock-news.laohu8.com/highlight/detail?id=2660416476","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660416476?lang=en_us&edition=fundamental","pubTime":"2026-08-20 06:27","pubTimestamp":1787178420,"startTime":"0","endTime":"0","summary":"Shares of power producers were more or less flat as traders rotated into defensive sectors.Treasury yields finished mixed as a Treasury Department plan to increase the size of bond buybacks weighed on long-term yields.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KLCD","IUS","DVND","FDVV","BK4550","BK4585","PDT","FFLV","SWP","SPCT","SSUS","DIVG","TMDV","PEY","DHS","EMOT","SDOG","PRXV","DVAL","CGDV","INCE","BDVG","GBDV","MDLV","REVS","EQIN","HIDV","JHDV","DIVZ","VONV","SPDV","CDC","MDPL","BK4588","EQL","QDF","DIVD","FLV","CDL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660423458","title":"MCD Stock Offers More Value with Its 6-Year-High Yield","url":"https://stock-news.laohu8.com/highlight/detail?id=2660423458","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660423458?lang=en_us&edition=fundamental","pubTime":"2026-08-19 20:40","pubTimestamp":1787143200,"startTime":"0","endTime":"0","summary":"McDonald’s ($MCD) stock looks attractive with its dividend yield at a six-year high, in my view. Shares are now trading some 22% below March’s high...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/mcd-stock-offers-more-value-with-its-6-year-high-yield?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/mcd-stock-offers-more-value-with-its-6-year-high-yield?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SPYD","PEY","ONEY","TLT","ELCV","DURA","LU1430594728.SGD","GEND","TMF","TLTW","US6M.BOND","IE0004445015.USD","MCD","PFM","US12M.BOND","US3Y.BOND","TPHD","DRVR","LU2347655073.USD","US10Y.BOND","BEDY","HDV","IE00BFSS8Q28.SGD","MDPL","IE00BJJMRY28.SGD","LU2347655156.SGD","US7Y.BOND","VPFF","US2Y.BOND","DON","LU0417517546.SGD","BK4550","LU1585245621.USD","IE00BFSS7M15.SGD","LU1244550494.USD","MDIV","DEW","LU1732800096.USD","CVY","DTH","LU0942090050.USD","LU1732799900.SGD","DHS","DOGG","RDIV","VIG","JHDV","US5Y.BOND","HIDV","US30Y.BOND"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":13,"pageCount":1,"totalSize":50,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PEY\",params:#limit:6,delay:false,,,undefined,":[]}}