| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Simplify Opportunistic Income ETFUS CRDT | 23.40 | -0.30% | -0.07 | 2K | 54.52K | 0.40% | 31.58M | -1.59% | +0.55% | -1.74% | +0.36% |
Innovator Growth-100 Power Buffer ETF - JulyUS NJUL | 76.68 | +0.08% | +0.06 | 8K | 592.74K | 0.40% | 272.21M | -0.26% | +4.40% | -0.53% | +5.59% |
American Century California Municipal Bond ETFUS CATF | 49.43 | -0.10% | -0.05 | 4K | 189.92K | 0.40% | 81.55M | -0.37% | +0.00% | -1.82% | -1.17% |
Cohen & Steers Preferred and Income Opportunities Active ETFUS CSPF | 25.99 | -0.05% | -0.01 | 40.04K | 1.04M | 0.40% | 316.41M | -0.12% | +0.08% | -0.27% | +0.27% |
SPDR SSGA US Large Cap Low Volatility Index ETFUS LGLV | 189.79 | +0.41% | +0.78 | 50.96K | 9.66M | 0.40% | 1.24B | +0.47% | +0.05% | +8.01% | +8.10% |
Invesco Floating Rate Municipal Income ETFUS PVI | 24.84 | +0.22% | +0.06 | 9K | 220.41K | 0.40% | 31.04M | -0.06% | +0.04% | +0.22% | -0.34% |
Royce Quant Small-Cap Quality Value ETFUS SQLV | 54.44 | -0.23% | -0.13 | 1K | 78.90K | 0.40% | 40.83M | -0.54% | +1.33% | +10.42% | +25.06% |
Horizon Flexible Income ETFUS FLXN | 24.84 | +0.04% | +0.01 | 51.85K | 1.29M | 0.40% | 79.99M | -0.46% | +1.26% | -0.68% | -2.09% |
Sparkline Intangible Value ETFUS ITAN | 44.77 | +0.07% | +0.03 | 2K | 108.26K | 0.40% | 118.64M | -0.30% | +5.81% | +4.10% | +20.88% |
Pacer Trendpilot US Large Cap ETFUS PTLC | 59.69 | +0.02% | +0.01 | 81.27K | 4.85M | 0.40% | 3.34B | -0.42% | +4.88% | +1.20% | +7.39% |
ADAMAS TRUST INC SER F FIX FLTNG PFD SHSUS ADAML | 24.85 | -0.12% | -0.03 | 18.37K | 457.32K | 0.40% | 144.25M | -0.48% | +1.64% | +2.52% | +11.04% |
WisdomTree International SmallCap Dividend FundUS DLS | 89.29 | -0.39% | -0.35 | 11.01K | 983.17K | 0.40% | 1.09B | +0.95% | +5.78% | +2.82% | +10.22% |
SPDR ICE Preferred Securities ETFUS PSK | 29.82 | -0.20% | -0.06 | 56.91K | 1.70M | 0.40% | 679.90M | 0.00% | -1.16% | -3.28% | -5.90% |
BRC Group Holdings IncUS RILYG | 24.66 | -0.11% | -0.03 | 13.54K | 333.62K | 0.40% | 523.10M | +0.76% | +1.34% | +0.12% | +21.99% |
Federated Hermes MDT Market Neutral ETFUS MKTN | 27.48 | +0.20% | +0.05 | 18.76K | 515.18K | 0.40% | 123.10M | -1.04% | +1.70% | +5.25% | +7.12% |
FlexShares Global Quality Real Estate Index FundUS GQRE | 64.62 | -0.42% | -0.27 | 13.07K | 845.54K | 0.40% | 423.28M | +0.45% | -2.68% | +2.28% | +9.79% |
BURTECH ACQ CORP AUS BRKH | 10.01 | +0.20% | +0.02 | 1K | 12.81K | 0.40% | 117.72M | +0.43% | +0.50% | 0.00% | +0.10% |
Vanguard Developed Markets ex-US Value Index ETFUS VDV | 79.50 | -0.59% | -0.47 | 4K | 337.16K | 0.40% | 31.80M | +0.91% | +5.42% | +1.75% | +5.56% |
Southern Cross Acquisition II Corp.US SCATU | 10.00 | 0.00% | 0.00 | 1.93M | 19.34M | 0.40% | 103.75M | 0.00% | 0.00% | 0.00% | 0.00% |
Hercules Capital, Inc.US HCXY | 25.00 | 0.00% | 0.00 | 2K | 49.16K | 0.40% | 0 | +0.36% | +1.30% | -0.12% | -1.91% |