| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Proshares Short Dow30US DOG | 21.30 | +0.14% | +0.03 | 1.33M | 28.23M | 0.45% | 97.42M | +0.05% | -3.23% | -4.40% | -9.32% |
T. Rowe Price Emerging Markets Equity Research ETFUS TEMR | 28.63 | +0.03% | +0.01 | 2K | 61.62K | 0.45% | 24.34M | +1.76% | +10.37% | -3.84% | +15.87% |
WisdomTree Managed Futures Strategy FundUS WTMF | 41.99 | +0.31% | +0.13 | 20.76K | 870.53K | 0.45% | 260.34M | +0.88% | +3.45% | +1.67% | +10.44% |
Dimensional International Value ETFUS DFIV | 58.22 | -0.31% | -0.18 | 852.52K | 49.68M | 0.45% | 22.05B | +0.69% | +3.54% | +5.01% | +16.67% |
MORGAN STANLEY PATHWAY LARGE CAP EQUITY ETFUS MSLC | 60.65 | 0.00% | 0.00 | 53.60K | 3.25M | 0.45% | 4.08B | -0.31% | +4.97% | +1.88% | +11.51% |
MRP SynthEquity Nasdaq 100 ETFUS SNTQ | 24.16 | -0.41% | -0.10 | 2K | 38.03K | 0.45% | 22.71M | -1.45% | +3.51% | 0.00% | -3.51% |
Davis Select Financial ETFUS DFNL | 51.99 | +0.18% | +0.09 | 13.16K | 683.66K | 0.45% | 487.44M | +0.10% | +1.45% | +13.42% | +7.58% |
NCR Atleos CorporationUS NATL | 46.44 | +0.09% | +0.04 | 693.42K | 32.16M | 0.45% | 3.43B | +0.83% | -2.25% | +4.43% | +21.86% |
Innovator U.S. Small Cap Power Buffer ETF - JanuaryUS KJAN | 46.33 | -0.12% | -0.05 | 45.86K | 2.13M | 0.45% | 325.47M | -0.06% | +1.75% | +3.22% | +11.85% |
Global X SuperDividend U.S. ETFUS DIV | 19.90 | -0.05% | -0.01 | 111.80K | 2.22M | 0.45% | 792.03M | +0.30% | -0.55% | +4.24% | +14.90% |
Xtrackers S&P 500 Scored & Screened ETFUS SNPE | 70.79 | -0.17% | -0.12 | 281.35K | 19.92M | 0.45% | 2.94B | -0.35% | +6.56% | +2.30% | +13.35% |
ABACUS FCF REAL ASSETS LEADERS ETFUS ABLD | 33.05 | -0.57% | -0.19 | 22.38K | 740.62K | 0.45% | 100.80M | +0.63% | +7.88% | +6.91% | +13.61% |
SPDR Portfolio MSCI Global Stock Market ETFUS SPGM | 87.73 | -0.22% | -0.19 | 23.62K | 2.07M | 0.45% | 1.75B | +0.07% | +5.51% | +1.69% | +14.37% |
Defiance R2000 Enhanced Options & 0DTE Income ETFUS IWMY | 18.82 | -0.08% | -0.02 | 25.66K | 482.39K | 0.45% | 97.73M | -1.39% | +0.51% | -4.30% | -4.44% |
ANGEL OAK HIGH YIELD OPPORTUNITIES ETFUS AOHY | 11.10 | +0.09% | +0.01 | 12.61K | 139.89K | 0.45% | 118.55M | +0.18% | +0.73% | +0.36% | -0.04% |
Global X MSCI Vietnam ETFUS VNAM | 24.81 | +1.70% | +0.42 | 21.62K | 534.83K | 0.45% | 36.71M | +7.08% | +8.89% | -0.80% | -1.35% |
VanEck ChiNext ETFUS CNXT | 48.71 | -0.20% | -0.10 | 43.44K | 2.12M | 0.45% | 112.03M | -2.35% | +3.00% | -13.53% | +11.29% |
WisdomTree Emerging Markets High Dividend FundUS DEM | 55.50 | -0.05% | -0.03 | 459.52K | 25.50M | 0.45% | 4.15B | +1.33% | +6.10% | -0.70% | +18.82% |
ProShares Short MSCI EAFEUS EFZ | 22.25 | +0.59% | +0.13 | 3K | 58.36K | 0.45% | 10.07M | -0.14% | -3.74% | -4.83% | -12.21% |
Bleichroeder Acquisition Corp IIIUS BCCQ | 10.04 | +0.25% | +0.03 | 1.38M | 13.91M | 0.45% | 461.61M | +1.59% | 0.00% | 0.00% | +1.06% |