| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco Comstock Contrarian Equity ETFUS CSTK | 33.94 | +0.15% | +0.05 | 4K | 148.30K | 0.44% | 181.93M | +0.18% | +3.48% | +6.05% | +16.60% |
m+ DualYield Autocall ETFUS MPDY | 24.37 | +0.14% | +0.03 | 684 | 16.68K | 0.44% | 7.31M | -1.35% | 0.00% | 0.00% | -3.52% |
Capital Clean Energy Carriers Corp.US CCEC | 22.60 | -0.09% | -0.02 | 579 | 13.08K | 0.44% | 1.36B | -0.92% | -0.53% | -2.16% | +8.29% |
INVESCO S&P 500 HIGH DIVIDEND GROWERS ETFUS DIVG | 38.57 | +0.30% | +0.11 | 3K | 112.45K | 0.44% | 12.34M | +0.15% | +1.18% | +8.20% | +18.12% |
First Trust Capital Strength ETFUS FTCS | 101.77 | -0.19% | -0.19 | 200.62K | 20.45M | 0.44% | 8.00B | -0.13% | +1.31% | +9.76% | +10.01% |
Global X Nasdaq 100 Covered Call ETFUS QYLD | 18.15 | +0.11% | +0.02 | 4.89M | 88.70M | 0.44% | 8.25B | -0.33% | +5.40% | +0.17% | +2.72% |
Vanguard Total World Stock ETFUS VT | 160.87 | -0.07% | -0.12 | 1.37M | 221.13M | 0.44% | 81.42B | +0.11% | +5.68% | +1.43% | +14.04% |
PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded FundUS ZROZ | 59.62 | -0.35% | -0.21 | 432.65K | 25.74M | 0.44% | 1.65B | +0.59% | +1.00% | -5.02% | -7.21% |
NEWBRIDGE ACQUISITION LTDUS NBRGU | 10.23 | +0.19% | +0.02 | 2K | 21.99K | 0.44% | 77.20M | +0.59% | +0.79% | +1.09% | +2.30% |
The European Equity Fund IncUS EEA | 11.24 | -0.95% | -0.11 | 987 | 11.13K | 0.44% | 75.60M | +0.16% | +4.17% | +5.67% | +9.13% |
Lazard Listed Infrastructure ETFUS GLIX | 27.31 | -0.32% | -0.09 | 10.22K | 279.35K | 0.44% | 47.80M | -0.14% | -1.49% | +1.72% | +9.69% |
SPDR MSCI USA Gender Diversity ETFUS SHE | 159.09 | +0.05% | +0.07 | 937 | 148.96K | 0.44% | 334.08M | +0.12% | +5.15% | +1.09% | +20.45% |
Frontier Asset U.S. Large Cap Equity ETFUS FLCE | 31.88 | +0.05% | +0.02 | 4K | 141.24K | 0.44% | 82.26M | -0.17% | +4.55% | +2.28% | +11.46% |
Rayliant Wilshire Nxtgen US Large Cap Equity ETFUS RWLC | 38.87 | +0.44% | +0.17 | 6K | 228.12K | 0.44% | 101.06M | +0.06% | +4.35% | +3.35% | +17.06% |
Nuveen California Municipal Value FundUS NCA | 9.09 | -0.22% | -0.02 | 43.97K | 399.97K | 0.44% | 303.19M | -1.30% | +0.89% | -1.94% | +1.56% |
Vanguard S&P 500 ETFUS VOO | 704.20 | +0.03% | +0.18 | 7.16M | 5.04B | 0.44% | 1.04T | -0.38% | +5.01% | +0.99% | +12.29% |
Capital Group Dividend Value ETFUS CGDV | 50.28 | +0.30% | +0.15 | 2.65M | 132.98M | 0.44% | 38.62B | -0.12% | +3.80% | +3.14% | +15.22% |
Schwab US Broad Market ETFUS SCHB | 29.61 | +0.03% | +0.01 | 5.32M | 157.32M | 0.44% | 44.60B | -0.40% | +4.93% | +1.23% | +12.89% |
ProShares MSCI EAFE Dividend Growers ETFUS EFAD | 45.28 | -0.68% | -0.31 | 994 | 45.09K | 0.44% | 64.74M | +0.81% | +3.34% | +5.30% | +8.60% |
Direxion Daily Technology Top 5 Bear 2X ETFUS TTXD | 13.63 | -0.32% | -0.04 | 2K | 32.04K | 0.44% | 1.36M | +1.18% | -17.92% | -3.06% | -50.64% |