| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Timothy Plan International ETFUS TPIF | 36.77 | +0.55% | +0.20 | 16.67K | 611.64K | 0.49% | 262.92M | -1.12% | -4.16% | -1.65% | +6.03% |
ALPS Nautilus SMR Nuclear & Technology ETFUS SMRF | 22.44 | +0.41% | +0.09 | 3K | 57.83K | 0.49% | 15.26M | -1.70% | -6.22% | -1.40% | -11.41% |
21Shares FTSE Crypto 10 ex-BTC Index ETFUS TXBC | 17.39 | +0.66% | +0.11 | 2K | 30.70K | 0.49% | 1.22M | -6.20% | +0.58% | +30.68% | -16.39% |
KraneShares MSCI Emerging Markets ex China Index ETFUS KEMX | 51.19 | +0.84% | +0.42 | 6K | 306.25K | 0.49% | 133.09M | -2.10% | -2.02% | +5.68% | +38.05% |
Goldman Sachs MarketBeta International Equity ETFUS GSID | 74.43 | +0.33% | +0.25 | 34.15K | 2.54M | 0.49% | 974.97M | -0.64% | -3.84% | -1.11% | +7.36% |
iShares U.S. Equity Factor Rotation Active ETFUS DYNF | 70.43 | +0.46% | +0.32 | 1.82M | 127.75M | 0.49% | 42.62B | +0.66% | +0.95% | +4.42% | +15.82% |
iShares MSCI EAFE ETFUS EFA | 103.40 | +0.68% | +0.70 | 9.67M | 997.56M | 0.49% | 76.56B | -0.54% | -3.09% | -0.39% | +7.67% |
Simplify High Yield ETFUS CDX | 20.40 | +0.39% | +0.08 | 52.62K | 1.07M | 0.49% | 323.34M | +0.77% | -0.49% | -2.39% | -8.40% |
JPMorgan International Hedged Equity Laddered Overlay ETFUS HOLA | 55.20 | +0.50% | +0.27 | 9K | 484.95K | 0.49% | 284.17M | -0.28% | -2.22% | -0.14% | +5.66% |
VanEck Merk Gold ETFUS OUNZ | 40.30 | +1.56% | +0.62 | 304.62K | 12.26M | 0.49% | 2.71B | +1.13% | -3.54% | +5.39% | -2.84% |
Eagle Point Credit Company Inc.US ECCC | 24.28 | -0.57% | -0.14 | 2K | 47.21K | 0.49% | 46.65M | -1.90% | -2.49% | -2.49% | -2.14% |
SMART Trend 25 ETFUS STRN | 27.81 | +1.17% | +0.32 | 3K | 91.21K | 0.49% | 29.90M | +1.98% | +5.07% | +5.97% | +26.43% |
SPDR MSCI EAFE Fossil Fuel Reserves Free ETFUS EFAX | 53.35 | +0.73% | +0.39 | 24.63K | 1.31M | 0.49% | 490.82M | -0.56% | -2.95% | -1.07% | +5.71% |
Goldman Sachs Physical Gold ETFUS AAAU | 41.35 | +1.55% | +0.63 | 741.59K | 30.62M | 0.49% | 2.68B | +1.15% | -3.50% | +5.43% | -2.82% |
Vanguard Global ex-U.S. Real Estate ETFUS VNQI | 42.15 | +0.79% | +0.33 | 262.88K | 11.07M | 0.49% | 3.24B | +0.45% | -4.38% | -7.75% | -8.05% |
LEUTHOLD SELECT INDUSTRIES ETFUS LST | 48.13 | +0.75% | +0.36 | 55.15K | 2.65M | 0.49% | 204.88M | +1.45% | +0.44% | +5.20% | +19.88% |
Avantis U.S. Small Cap Value ETFUS AVUV | 119.64 | -0.41% | -0.49 | 1.37M | 164.36M | 0.49% | 30.64B | -0.32% | -3.90% | -5.18% | +17.32% |
Capital Group U.S. Large Value ETFUS CGVV | 31.30 | +0.55% | +0.17 | 20.98K | 656.01K | 0.49% | 149.61M | +0.68% | -0.86% | +1.43% | +16.36% |
BNY Mellon US Mid Cap Core Equity ETFUS BKMC | 39.00 | +0.43% | +0.17 | 12.91K | 503.51K | 0.49% | 645.30M | -0.22% | -2.34% | -3.46% | +7.41% |
VanEck Morningstar Wide Moat ETFUS MOAT | 108.74 | +0.32% | +0.35 | 404.49K | 43.96M | 0.49% | 11.55B | +2.37% | +0.18% | +1.07% | +5.00% |