| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BNY Mellon US Large Cap Core Equity ETFUS BKLC | 48.94 | -0.06% | -0.03 | 236.69K | 11.59M | 0.46% | 5.70B | -0.47% | +5.11% | +0.98% | +12.25% |
iShares S&P 100 ETFUS OEF | 377.34 | -0.21% | -0.81 | 148.61K | 56.10M | 0.46% | 20.26B | -0.74% | +5.32% | -0.20% | +10.02% |
Quadratic Interest Rate Volatility and Inflation Hedge ETFUS IVOL | 17.42 | -0.40% | -0.07 | 957.21K | 16.63M | 0.46% | 286.14M | -0.46% | +0.23% | -1.97% | -9.08% |
GraniteShares Autocallable TSLA ETFUS TLA | 23.94 | -0.48% | -0.12 | 2K | 40.01K | 0.46% | 3.35M | -0.85% | +9.61% | -4.33% | -4.67% |
BNY Mellon Emerging Markets Equity ETFUS BKEM | 30.65 | +0.10% | +0.03 | 4K | 117.19K | 0.46% | 91.96M | +1.52% | +9.01% | -5.71% | +22.84% |
Franklin Systematic Style Premia ETFUS FLSP | 28.46 | 0.00% | 0.00 | 49.18K | 1.40M | 0.46% | 1.06B | +1.03% | +1.21% | +4.79% | +5.76% |
YieldMax R2000 0DTE Covered Call Strategy ETFUS RDTY | 37.32 | -0.19% | -0.07 | 8K | 300.75K | 0.46% | 31.72M | -1.03% | +0.82% | -1.87% | -4.85% |
VanEck China Bond ETFUS CBON | 24.05 | -0.17% | -0.04 | 3K | 82.52K | 0.46% | 26.45M | -0.04% | +0.84% | +0.48% | +5.28% |
Corgi CART 2x Daily ETFUS CARX | 29.84 | +0.90% | +0.27 | 304 | 9.04K | 0.46% | 447.53K | +4.37% | +24.77% | 0.00% | +13.23% |
Roundhill Russell 2000 0DTE Covered Call Strategy ETFUS RDTE | 28.43 | -0.18% | -0.05 | 41.54K | 1.18M | 0.46% | 185.08M | -1.32% | +0.99% | -1.04% | -3.17% |
Bancreek US Large Cap ETFUS BCUS | 35.34 | +0.81% | +0.28 | 2K | 63.03K | 0.46% | 155.52M | -0.07% | +3.07% | -1.25% | +9.50% |
iShares Russell Top 200 ETFUS IWL | 189.48 | -0.05% | -0.10 | 27.88K | 5.28M | 0.46% | 2.20B | -0.40% | +5.50% | +0.38% | +11.05% |
iShares U.S. Equity Factor Rotation Active ETFUS DYNF | 69.13 | +0.10% | +0.07 | 1.47M | 101.71M | 0.46% | 40.76B | -0.40% | +5.32% | +2.25% | +13.68% |
Fidelity Magellan ETFUS FMAG | 36.21 | +0.07% | +0.03 | 16.05K | 580.63K | 0.46% | 244.42M | -0.11% | +6.03% | -2.29% | +6.09% |
iShares GNMA Bond ETFUS GNMA | 43.86 | 0.00% | 0.00 | 5K | 232.98K | 0.46% | 436.41M | +0.22% | +0.49% | -0.49% | -1.53% |
GMO International Value ETFUS GMOI | 41.48 | -0.53% | -0.22 | 39.85K | 1.65M | 0.46% | 645.01M | +0.77% | +3.83% | +9.62% | +23.53% |
PGIM Nasdaq-100 Buffer 12 ETF - JulyUS PQJL | 30.89 | +0.37% | +0.12 | 4K | 124.09K | 0.45% | 25.02M | +0.03% | +5.46% | -0.53% | +6.48% |
Invesco S&P SmallCap Quality ETFUS XSHQ | 48.54 | -0.06% | -0.03 | 10K | 479.66K | 0.45% | 311.63M | -0.59% | +2.47% | +6.26% | +15.31% |
Cyber Hornet S&P 500 and XRP 75/25 Strategy ETFUS XXX | 21.64 | -1.60% | -0.35 | 1K | 21.93K | 0.45% | 541.00K | +7.41% | +11.43% | +1.41% | +3.20% |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index FundUS TLTD | 104.98 | -0.56% | -0.59 | 4K | 392.12K | 0.45% | 692.84M | +0.84% | +5.61% | +4.24% | +13.21% |