| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Eaton Vance Tax-Managed Buy-Write Income FundUS ETB | 15.62 | -0.38% | -0.06 | 18.07K | 282.74K | 0.45% | 458.83M | -0.26% | +3.44% | +0.32% | +2.29% |
Wedbush LAFFER|TENGLER New Era Value ETFUS TGLR | 40.42 | +0.19% | +0.08 | 2K | 85.98K | 0.45% | 38.00M | -0.73% | +3.05% | -0.56% | +11.87% |
Dimensional US Core Equity Market ETFUS DFAU | 53.05 | +0.08% | +0.04 | 438.76K | 23.28M | 0.45% | 12.76B | -0.45% | +4.70% | +1.71% | +13.35% |
LOBO TECHNOLOGIESUS LOBO | 0.6500 | -0.02% | -0.0001 | 7K | 4.84K | 0.45% | 9.00M | -3.30% | -8.58% | -22.62% | +6.02% |
American Century Small Cap Growth Insights ETFUS ACSG | 49.47 | +0.27% | +0.13 | 17.28K | 853.78K | 0.45% | 32.77M | -1.07% | +5.43% | +5.24% | +20.07% |
GraniteShares YieldBOOST MSTR ETFUS MTYY | 17.98 | +0.17% | +0.03 | 3K | 58.46K | 0.45% | 1.53M | +0.50% | -1.99% | -23.83% | -64.30% |
Innovator Growth-100 Power Buffer ETF - DecemberUS NDEC | 30.38 | +0.17% | +0.05 | 3K | 77.06K | 0.45% | 62.28M | +0.10% | +3.98% | +1.16% | +9.54% |
Inspire Corporate Bond ETFUS IBD | 23.64 | +0.16% | +0.04 | 76.91K | 1.82M | 0.44% | 494.01M | -0.13% | +0.46% | -0.68% | -2.32% |
FT Vest Nasdaq-100 Buffer ETF - DecemberUS QDEC | 35.99 | +0.06% | +0.02 | 135.12K | 4.86M | 0.44% | 700.01M | -0.03% | +4.62% | +0.90% | +10.64% |
SPDR Nuveen ICE High Yield Municipal Bond ETFUS HYMB | 24.80 | -0.18% | -0.04 | 1.14M | 28.33M | 0.44% | 3.40B | -0.32% | -0.68% | -1.39% | -0.56% |
Hartford Multifactor Emerging Markets ETFUS ROAM | 36.03 | -0.08% | -0.03 | 8K | 276.35K | 0.44% | 109.89M | +0.75% | +8.75% | -3.84% | +23.67% |
SPDR Portfolio S&P 500 ETFUS SPYM | 90.17 | +0.02% | +0.02 | 5.55M | 499.92M | 0.44% | 169.90B | -0.41% | +4.93% | +0.99% | +12.40% |
Dimensional Emerging Markets ex China Core Equity ETFUS DEXC | 79.23 | +0.16% | +0.13 | 6K | 440.78K | 0.44% | 320.87M | +1.93% | +13.13% | -4.97% | +30.91% |
BlackRock Municipal 2030 Target TermUS BTT | 22.61 | +0.22% | +0.05 | 99.33K | 2.24M | 0.44% | 1.44B | -0.13% | -0.09% | -0.79% | -0.92% |
Fidelity Emerging Markets Multifactor ETFUS FDEM | 36.26 | -0.02% | -0.01 | 24.50K | 888.87K | 0.44% | 601.93M | +1.50% | +8.08% | -4.30% | +17.43% |
iShares Core S&P 500 ETFUS IVV | 769.65 | +0.00% | +0.03 | 5.47M | 4.21B | 0.44% | 891.83B | -0.40% | +4.98% | +1.00% | +12.37% |
BlackRock U.S. Carbon Transition Readiness ETFUS LCTU | 82.62 | +0.03% | +0.02 | 19.65K | 1.62M | 0.44% | 1.24B | -0.18% | +4.98% | +1.93% | +11.51% |
WisdomTree Interest Rate Hedged High Yield Bond FundUS HYZD | 22.61 | +0.13% | +0.03 | 51.58K | 1.17M | 0.44% | 293.93M | -0.07% | +0.69% | +0.24% | +0.35% |
Nuveen AMT-Free Municipal Income FundUS NEA | 11.25 | -0.18% | -0.02 | 593.02K | 6.67M | 0.44% | 3.42B | -0.71% | +0.18% | -2.60% | -3.27% |
Nasdaq 100 Covered Call & Growth ETFUS QYLG | 29.45 | +0.26% | +0.08 | 39.72K | 1.17M | 0.44% | 166.40M | -0.62% | +6.32% | -2.72% | +8.03% |