| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Simplify US Equity PLUS Downside Convexity ETFUS SPD | 42.35 | +0.91% | +0.38 | 11.09K | 468.40K | 0.50% | 103.76M | +1.01% | +0.86% | +1.93% | +7.88% |
First Trust Financials AlphaDEX FundUS FXO | 61.87 | -0.23% | -0.14 | 136.24K | 8.44M | 0.50% | 1.04B | +1.14% | -4.67% | -5.03% | +2.52% |
KraneShares Actuator ETFUS TORK | 24.52 | +2.11% | +0.51 | 3K | 69.43K | 0.50% | 2.45M | -4.02% | 0.00% | 0.00% | -1.61% |
SPDR Bloomberg Short Term International Treasury Bond ETFUS BWZ | 26.66 | 0.00% | 0.00 | 125.58K | 3.35M | 0.50% | 319.92M | -0.19% | -2.67% | -0.47% | -2.74% |
Innovator Growth Accelerated ETF - QuarterlyUS XDQQ | 41.67 | +0.57% | +0.24 | 2K | 102.90K | 0.50% | 64.59M | +0.51% | +5.28% | +6.03% | +5.39% |
Capital Group Core Equity ETFUS CGUS | 45.41 | +0.69% | +0.31 | 727.08K | 32.99M | 0.50% | 12.22B | +1.05% | +1.75% | +2.23% | +12.88% |
Vanguard Tax-Exempt Bond ETFUS VTEB | 47.32 | +0.40% | +0.19 | 37.38M | 1.77B | 0.50% | 49.37B | +0.15% | -2.29% | -5.66% | -5.91% |
First Trust Morningstar Dividend Leaders Index FundUS FDL | 49.77 | -0.76% | -0.38 | 474.44K | 23.60M | 0.50% | 7.68B | +1.20% | -4.71% | -2.87% | +12.25% |
Roundhill COST WeeklyPay ETFUS COSW | 38.07 | -0.13% | -0.05 | 1K | 49.16K | 0.50% | 10.66M | +3.03% | +3.64% | -5.53% | -10.43% |
JPMorgan Nasdaq Equity Premium Yield ETFUS ROCQ | 56.46 | +0.39% | +0.22 | 150.16K | 8.48M | 0.50% | 733.98M | +0.14% | +1.78% | +1.64% | +13.62% |
Global X Millennial Consumer ETFUS MILN | 43.45 | +0.60% | +0.26 | 5K | 230.24K | 0.50% | 89.49M | +2.87% | -1.56% | -4.19% | -7.42% |
ISHARES GOLD TRUST MICROUS IAUM | 41.81 | +1.53% | +0.63 | 1.50M | 62.51M | 0.50% | 7.99B | +1.16% | -3.51% | +5.47% | -2.74% |
Simplify Tax Aware Alternatives ETFUS LQ | 23.81 | -0.06% | -0.01 | 9K | 203.05K | 0.50% | 2.38M | +0.25% | -2.94% | -0.23% | -4.45% |
Canary Marinade Solana ETFUS SOLC | 22.32 | +0.98% | +0.22 | 1K | 30.51K | 0.50% | 3.79M | -6.43% | +8.45% | +47.19% | -7.21% |
21Shares Active Crypto ETFUS TKNS | 28.42 | +0.96% | +0.27 | 425 | 12.05K | 0.50% | 284.20K | -5.19% | +7.41% | +30.01% | +12.11% |
Goldman Sachs ActiveBeta Emerging Markets Equity ETFUS GEM | 50.92 | +1.09% | +0.55 | 156.04K | 7.94M | 0.50% | 1.76B | -1.28% | -1.76% | +3.85% | +22.35% |
DIMENSIONAL US LARGE CAP VALUE ETFUS DFLV | 40.89 | +0.29% | +0.12 | 714.88K | 29.22M | 0.50% | 7.08B | +1.04% | -1.97% | +2.10% | +19.53% |
Pacer Trendpilot US Large Cap ETFUS PTLC | 60.78 | +0.56% | +0.34 | 78.52K | 4.77M | 0.50% | 3.38B | +1.20% | +2.03% | +3.88% | +9.36% |
SPDR SSGA US Sector Rotation ETFUS XLSR | 67.65 | +0.64% | +0.43 | 104.21K | 7.04M | 0.50% | 1.10B | +1.09% | +2.75% | +4.62% | +8.57% |
GraniteShares YieldBOOST TSLA ETFUS TSYY | 19.65 | +0.72% | +0.14 | 20.67K | 405.68K | 0.50% | 58.04M | -0.10% | -3.30% | -11.84% | -55.74% |