| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco RAFI Developed Markets ex-U.S. ETFUS PXF | 79.54 | -0.45% | -0.36 | 101.37K | 8.07M | 0.45% | 2.98B | +0.68% | +5.46% | +1.43% | +21.35% |
iShares Systematic Alternatives Active ETFUS IALT | 28.91 | -0.10% | -0.03 | 1.33M | 38.31M | 0.45% | 5.55B | -0.26% | +2.16% | +1.59% | +14.25% |
Vanguard Russell 3000 ETFUS VTHR | 338.87 | 0.00% | -0.01 | 15.14K | 5.13M | 0.45% | 4.82B | -0.40% | +5.04% | +1.53% | +12.83% |
Amplify Cash Flow Dividend Leaders ETFUS COWS | 40.49 | +0.10% | +0.04 | 12.96K | 525.76K | 0.45% | 43.32M | +0.66% | +3.66% | +11.04% | +21.70% |
Soundwatch Hedged Equity ETFUS SHDG | 33.29 | -0.52% | -0.17 | 182.75K | 6.09M | 0.45% | 163.89M | -0.75% | +3.58% | +2.17% | +3.07% |
Franklin Massachusetts Municipal Income ETFUS FTMA | 8.91 | -0.28% | -0.02 | 62.83K | 559.48K | 0.45% | 285.25M | -0.28% | -0.61% | -1.44% | -1.17% |
FIRST TRUST BLOOMBERG EMERGING MARKET DEMOCRACIES ETFUS EMDM | 42.21 | -0.56% | -0.24 | 6K | 235.54K | 0.45% | 40.10M | +2.51% | +10.86% | -3.63% | +34.69% |
Invesco S&P 500 GARP ETFUS SPGP | 127.93 | -0.05% | -0.06 | 48.75K | 6.24M | 0.45% | 2.32B | +0.21% | +2.07% | +5.96% | +12.36% |
Dimensional US High Profitability ETFUS DUHP | 42.50 | +0.07% | +0.03 | 573.81K | 24.41M | 0.45% | 12.73B | -0.02% | +4.04% | +2.58% | +11.75% |
Invesco S&P Ultra Dividend Revenue ETFUS RDIV | 63.81 | +0.06% | +0.04 | 30.17K | 1.93M | 0.45% | 1.42B | -0.30% | +0.46% | +9.36% | +22.62% |
Vistashares Robotics Supercycle EtfUS RTOO | 24.49 | -0.51% | -0.12 | 4K | 109.28K | 0.45% | 4.16M | -1.30% | +9.03% | 0.00% | -0.88% |
Flag Ship Acquisition Corp.US FSHPU | 11.25 | +0.54% | +0.06 | 706 | 7.94K | 0.45% | 99.71M | +0.54% | +0.54% | +2.27% | +4.17% |
FT Vest U.S. Equity Moderate Buffer ETF - FebruaryUS GFEB | 44.78 | +0.01% | +0.01 | 13.28K | 594.73K | 0.45% | 382.87M | -0.03% | +2.13% | +1.68% | +7.83% |
Chesapeake Trend Following Fixed Income ETFUS TFFI | 20.29 | +0.69% | +0.14 | 9K | 181.15K | 0.45% | 40.07M | +0.10% | +0.95% | +1.50% | +1.55% |
AMERICAN CENTURY LARGE CAP EQUITY ETFUS ACLC | 86.40 | +0.23% | +0.19 | 17.20K | 1.48M | 0.45% | 324.87M | +0.28% | +5.32% | +1.69% | +10.28% |
Schwab US Large-Cap ETFUS SCHX | 30.21 | 0.00% | 0.00 | 6.70M | 202.42M | 0.45% | 73.84B | -0.40% | +4.86% | +1.17% | +12.26% |
iShares MSCI Turkey ETFUS TUR | 40.58 | +0.67% | +0.27 | 33.81K | 1.37M | 0.45% | 227.25M | -0.17% | +6.20% | +4.40% | +17.90% |
SPDR S&P 500 ETF TrustUS SPY | 766.08 | +0.02% | +0.17 | 28.75M | 22.02B | 0.45% | 811.46B | -0.39% | +5.02% | +0.99% | +12.34% |
Innovator Equity Defined Protection ETF - 1 Yr JulyUS ZJUL | 30.27 | +0.09% | +0.03 | 28.65K | 865.20K | 0.45% | 193.70M | -0.02% | +1.25% | +1.53% | +4.13% |
Bowhead Specialty HoldingsUS BOW | 33.61 | +0.03% | +0.01 | 176.17K | 5.93M | 0.45% | 1.10B | -0.12% | +5.16% | +29.52% | +17.76% |