| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco S&P International Developed Momentum ETFUS IDMO | 60.19 | +0.40% | +0.24 | 497.99K | 29.92M | 0.48% | 4.27B | -2.16% | -4.29% | +1.40% | +8.31% |
ADAMAS TRUST INC 9.875% NTS 01/10/2030 USD25US ADAMH | 24.86 | +0.22% | +0.05 | 18.67K | 464.57K | 0.48% | 0 | -0.98% | -3.08% | -1.91% | -3.92% |
Goldman Sachs ActiveBeta World Equity ETFUS GSWO | 65.56 | +0.61% | +0.40 | 39.39K | 2.58M | 0.48% | 1.80B | +0.69% | +0.40% | +2.97% | +13.54% |
Abrdn Gold ETF TrustUS SGOL | 39.92 | +1.55% | +0.61 | 1.37M | 54.70M | 0.48% | 7.20B | +1.17% | -3.55% | +5.39% | -2.82% |
Invesco Bulletshares 2034 Municipal Bond ETFUS BSMY | 22.83 | +0.25% | +0.06 | 75.47K | 1.72M | 0.48% | 150.68M | -0.24% | -2.44% | -6.67% | -7.12% |
Innovator U.S. Small Cap Power Buffer ETF - JulyUS KJUL | 33.02 | +0.35% | +0.12 | 4K | 133.56K | 0.48% | 227.01M | -0.24% | -1.37% | -2.22% | +4.16% |
Invesco S&P SmallCap Industrials ETFUS PSCI | 161.92 | +0.14% | +0.23 | 12.63K | 2.05M | 0.48% | 268.78M | -1.24% | -2.84% | -10.85% | +7.88% |
Horizon Technology Finance CorpUS HTFC | 25.00 | +0.48% | +0.12 | 2K | 44.18K | 0.48% | 0 | +0.93% | -0.71% | +0.24% | +0.60% |
Innovator U.S. Small Cap Power Buffer ETF - OctoberUS KOCT | 37.71 | +0.21% | +0.08 | 22.15K | 836.07K | 0.48% | 164.98M | -0.58% | -0.61% | +0.70% | +12.00% |
Research Affiliates Deletions ETFUS NIXT | 33.41 | +0.65% | +0.22 | 2K | 70.17K | 0.48% | 40.42M | +2.17% | -0.01% | -0.24% | +26.36% |
Amana Growth ETFUS AMGR | 26.03 | +0.36% | +0.09 | 2K | 39.34K | 0.48% | 7.03M | -0.19% | +3.80% | +4.47% | +3.25% |
Invesco Nasdaq International Innovators 100 ETFUS QQI | 25.20 | +1.17% | +0.29 | 6K | 150.42K | 0.48% | 4.03M | -0.27% | 0.00% | 0.00% | -0.71% |
United States Copper Index FundUS CPER | 40.31 | +2.15% | +0.85 | 414.77K | 16.70M | 0.48% | 723.56M | +2.00% | +2.88% | +5.91% | +15.30% |
iShares MSCI World ETFUS URTH | 209.14 | +0.61% | +1.27 | 154.91K | 32.33M | 0.48% | 8.28B | +0.78% | +0.70% | +2.73% | +12.58% |
Schwab Fundamental U.S. Broad Market ETFUS FNDB | 31.24 | +0.19% | +0.06 | 97.44K | 3.04M | 0.48% | 1.48B | +1.26% | -1.08% | +1.00% | +17.58% |
Bluemonte Large Cap Growth ETFUS BLGR | 33.57 | +0.84% | +0.28 | 12.82K | 429.99K | 0.48% | 312.27M | +0.99% | +4.11% | +6.09% | +14.68% |
Rayliant-ChinaAMC Transformative China Tech ETFUS CNQQ | 21.17 | +1.72% | +0.36 | 2K | 42.99K | 0.48% | 42.95M | -0.42% | -4.83% | -16.64% | -8.94% |
Avantis International Small Cap Equity ETFUS AVDS | 77.74 | +0.93% | +0.72 | 17.51K | 1.36M | 0.48% | 357.60M | -0.40% | -2.25% | +2.79% | +11.36% |
Goldman Sachs Growth Opportunities ETFUS GSGO | 46.21 | +0.90% | +0.41 | 4K | 200.77K | 0.48% | 197.99M | +0.13% | +4.80% | +6.47% | +15.06% |
Principal International Equity ETFUS PIEQ | 35.59 | +0.57% | +0.20 | 22.58K | 804.22K | 0.48% | 1.33B | -0.81% | -3.37% | +0.88% | +7.98% |