| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Strategy Shares Nasdaq 7HANDL Index ETFUS HNDL | 21.94 | +0.50% | +0.11 | 127.01K | 2.78M | 0.50% | 631.89M | +1.27% | -1.37% | -3.52% | -0.34% |
iShares Large Cap Deep Quarterly Laddered ETFUS IVVB | 35.89 | +0.41% | +0.15 | 7K | 236.68K | 0.50% | 133.52M | +0.85% | +1.48% | +3.20% | +8.53% |
Q3 All-Season Tactical Advantage ETFUS QTAC | 25.99 | +0.65% | +0.17 | 13.34K | 346.49K | 0.50% | 40.54M | +0.31% | +7.40% | +7.98% | +2.89% |
HYPATIA WOMEN CEO ETFUS WCEO | 37.94 | +0.57% | +0.21 | 4K | 166.18K | 0.50% | 12.14M | +1.12% | -0.94% | -1.82% | +15.05% |
Vanguard Mega Cap ETFUS MGC | 287.73 | +0.56% | +1.61 | 72.19K | 20.74M | 0.50% | 10.48B | +1.07% | +2.30% | +4.62% | +14.56% |
iShares Core MSCI Emerging Markets ETFUS IEMG | 81.40 | +1.12% | +0.90 | 7.69M | 624.86M | 0.50% | 160.10B | -1.17% | -1.42% | +4.21% | +21.09% |
iMGP Berkshire Dividend Growth ETFUS BDVG | 15.00 | +0.53% | +0.08 | 2K | 29.20K | 0.50% | 23.24M | +1.78% | -1.07% | +2.59% | +17.02% |
BNY Mellon Enhanced Dividend and Income ETFUS BEDY | 28.86 | +0.07% | +0.02 | 107.52K | 3.10M | 0.50% | 275.72M | +1.06% | -2.57% | -0.77% | +8.50% |
Gabelli Commercial Aerospace & Defense ETFUS GCAD | 48.22 | +0.92% | +0.44 | 1K | 72.13K | 0.50% | 43.16M | -1.52% | -4.06% | -9.91% | +3.88% |
iShares Russell 2000 Value ETFUS IWN | 210.87 | -0.04% | -0.08 | 1.02M | 214.15M | 0.50% | 13.85B | -0.69% | -4.01% | -5.94% | +16.37% |
FT Vest International Equity Moderate Buffer ETF - DecemberUS YDEC | 27.86 | +0.62% | +0.17 | 33.10K | 919.91K | 0.50% | 165.77M | -0.25% | -1.14% | +0.89% | +6.38% |
INNOVATOR U.S. EQUITY 5 TO 15 BUFFER ETF - QUARTERLYUS EALT | 36.99 | +0.24% | +0.09 | 10K | 368.11K | 0.50% | 188.65M | +0.63% | +1.26% | +2.75% | +4.82% |
HARBOR HEALTH CARE ETFUS MEDI | 32.46 | +1.75% | +0.56 | 2K | 49.64K | 0.50% | 41.39M | +0.09% | -2.75% | -3.23% | +3.22% |
T. Rowe Price International Equity ETFUS TOUS | 38.04 | +0.40% | +0.15 | 183.84K | 6.98M | 0.50% | 1.68B | -0.78% | -3.13% | -0.50% | +10.26% |
Short S&P 500 ProsharesUS SH | 31.80 | -0.53% | -0.17 | 7.39M | 235.37M | 0.50% | 971.92M | -1.00% | -2.51% | -3.40% | -11.74% |
DIMENSIONAL US SUSTAINABILITY CORE 1 ETFUS DFSU | 48.11 | +0.48% | +0.23 | 59.60K | 2.87M | 0.50% | 2.38B | +1.09% | +0.67% | +1.18% | +10.78% |
First Trust Rising Dividend Achievers ETFUS RDVY | 79.58 | +0.19% | +0.15 | 1.01M | 80.08M | 0.50% | 25.41B | +0.47% | -1.25% | -1.08% | +14.55% |
WisdomTree International Quality Dividend Growth FundUS IQDG | 42.09 | +0.86% | +0.36 | 43.39K | 1.82M | 0.50% | 679.75M | -0.86% | -3.95% | -2.48% | +1.47% |
KINGSBARN DIVIDEND OPPORTUNITY ETFUS DVDN | 12.91 | -0.55% | -0.07 | 5K | 63.56K | 0.50% | 2.58M | -5.76% | -13.38% | -20.21% | -31.39% |
JPMorgan BetaBuilders U.S. Equity ETFUS BBUS | 140.59 | +0.52% | +0.73 | 111.87K | 15.71M | 0.50% | 9.62B | +1.14% | +1.91% | +3.86% | +14.01% |