| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Touchstone Sands Capital Emerging Markets Ex-China Growth ETFUS TEMX | 37.36 | 0.00% | 0.00 | 4 | 150.62 | 0.00% | 13.08M | +1.18% | +7.12% | +0.06% | +27.86% |
T. Rowe Price Emerging Markets Equity Research ETFUS TEMR | 28.61 | 0.00% | 0.00 | 3 | 86.12 | 0.00% | 24.32M | +0.90% | +5.65% | -4.91% | +15.79% |
Templeton Emerging Markets Debt ETFUS TEMD | 24.87 | 0.00% | 0.00 | 5 | 124.41 | 0.00% | 49.74M | +0.67% | +0.69% | -0.36% | -1.50% |
Corgi TEM 2x Daily ETFUS TEMC | 26.98 | 0.00% | 0.00 | 3 | 80.09 | 0.00% | 404.71K | +3.18% | +116.61% | 0.00% | +21.59% |
Leverage Shares 2X Long TEL Daily ETFUS TELG | 12.93 | 0.00% | 0.00 | 4 | 51.29 | 0.00% | 387.77K | +5.21% | -2.87% | 0.00% | -16.72% |
TELA Bio, Inc.US TELA | 0.6721 | -2.75% | -0.0190 | 209 | 142.24 | 0.00% | 30.09M | +5.13% | -5.31% | -26.14% | -43.04% |
Lazard Next Gen Technologies ETFUS TEKY | 44.74 | +2.31% | +1.01 | 115 | 5.14K | 0.00% | 58.16M | +2.85% | +8.12% | -6.02% | +19.30% |
SPDR Galaxy Transformative Tech Accelerators ETFUS TEKX | 62.65 | 0.00% | 0.00 | 113 | 7.27K | 0.00% | 15.66M | -0.72% | -3.48% | -11.95% | +59.51% |
iShares Technology Opportunities Active ETFUS TEK | 37.98 | 0.00% | 0.00 | 85 | 3.29K | 0.00% | 41.02M | -0.20% | +5.59% | -11.89% | +26.59% |
Templeton Emerging Markets Income FundUS TEI | 6.82 | 0.00% | 0.00 | 6K | 43.42K | 0.00% | 322.10M | +0.89% | +2.71% | +7.06% | +5.74% |
GraniteShares YieldBOOST Technology ETFUS TECY | 21.37 | 0.00% | 0.00 | 270 | 5.79K | 0.00% | 640.95K | -1.55% | -3.41% | -14.20% | -15.15% |
Tectonic Financial, Inc.US TECTP | 9.99 | 0.00% | 0.00 | 0 | 0 | 0.00% | 70.15M | 0.00% | 0.00% | 0.00% | -6.46% |
iShares U.S. Tech Breakthrough Multisector ETFUS TECB | 74.90 | 0.00% | 0.00 | 235 | 17.83K | 0.00% | 494.36M | +0.86% | +7.77% | +1.86% | +23.03% |
Harbor Transformative Technologies ETFUS TEC | 32.90 | 0.00% | 0.00 | 10 | 334.00 | 0.00% | 6.58M | +0.43% | +4.63% | -4.33% | +15.56% |
TAILWIND 2.0 ACQUISITION CORPUS TDWDU | 10.15 | 0.00% | 0.00 | 0 | 0 | 0.00% | 238.98M | 0.00% | +0.10% | +1.00% | +0.89% |
Tailwind 2.0 Acquisition CorpUS TDWD | 10.10 | 0.00% | 0.00 | 4 | 40.45 | 0.00% | 237.80M | +0.20% | +0.60% | +0.40% | +2.54% |
ProShares S&P Technology Dividend Aristocrats ETFUS TDV | 102.59 | +0.23% | +0.24 | 106 | 10.86K | 0.00% | 278.02M | +1.64% | +4.42% | -3.85% | +18.49% |
FlexShares iBoxx 5 Year Target Duration TIPS Index FundUS TDTF | 23.41 | +0.06% | +0.02 | 5K | 125.24K | 0.00% | 1.05B | -0.04% | -0.34% | -1.97% | -2.32% |
Cabana Target Drawdown 10 ETFUS TDSC | 28.66 | 0.00% | 0.00 | 4 | 114.75 | 0.00% | 106.51M | -0.04% | +3.72% | +1.84% | +13.39% |
Cabana Target Drawdown 7 ETFUS TDSB | 25.13 | 0.00% | 0.00 | 4 | 100.40 | 0.00% | 50.28M | +0.36% | +2.83% | +0.86% | +4.84% |