| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BROWN ADVISORY SUSTAINABLE VALUE ETFUS BASV | 32.02 | +0.28% | +0.09 | 47.75K | 1.53M | 0.60% | 422.96M | +0.11% | +3.76% | +7.62% | +15.29% |
GraniteShares YieldBOOST NVDA ETFUS NVYY | 11.73 | -0.30% | -0.03 | 28.93K | 339.51K | 0.60% | 30.38M | -2.82% | -2.78% | -14.41% | -37.77% |
ING Groep NVUS ING | 35.57 | +0.76% | +0.27 | 2.40M | 85.13M | 0.59% | 102.33B | +2.54% | +9.41% | +15.34% | +27.04% |
Schwab International Equity ETFUS SCHF | 28.44 | -0.52% | -0.15 | 5.96M | 169.84M | 0.59% | 69.68B | +0.82% | +6.36% | +2.05% | +18.30% |
Invesco S&P SmallCap Consumer Staples ETFUS PSCC | 37.73 | -0.33% | -0.12 | 4K | 144.32K | 0.59% | 39.99M | -0.52% | +0.29% | +15.34% | +21.40% |
iShares ESG Aware MSCI EAFE ETFUS ESGD | 107.21 | -0.48% | -0.52 | 206.13K | 22.13M | 0.59% | 12.25B | +0.63% | +4.57% | +3.87% | +12.75% |
Distillate U.S. Fundamental Stability & Value ETFUS DSTL | 69.53 | -0.47% | -0.33 | 67.25K | 4.68M | 0.59% | 2.09B | +0.06% | +3.98% | +14.15% | +18.05% |
Vanguard ESG International Stock ETFUS VSGX | 83.71 | -0.25% | -0.21 | 109.06K | 9.14M | 0.59% | 6.84B | +1.16% | +7.53% | +1.31% | +16.88% |
Corgi Drones & Urban Air Mobility ETFUS BZZ | 24.37 | -0.25% | -0.06 | 835 | 20.42K | 0.59% | 3.65M | -8.12% | +8.94% | -16.10% | -4.34% |
CHIMERA INVESTMENT CORPORATION 8.875% SR NTS DUE 15/08/2030 USD25US CIMP | 25.35 | +0.30% | +0.08 | 9K | 224.70K | 0.59% | 942.83M | +0.50% | -0.31% | +1.18% | +0.98% |
Vanguard Financials ETFUS VFH | 142.31 | -0.07% | -0.10 | 305.09K | 43.43M | 0.59% | 13.68B | +1.18% | +2.60% | +12.74% | +6.61% |
First Trust Managed Futures Strategy FundUS FMF | 50.23 | -0.67% | -0.34 | 28.86K | 1.45M | 0.59% | 261.30M | -0.22% | +0.36% | -3.24% | +6.76% |
Invesco BulletShares 2033 Municipal Bond ETFUS BSSX | 25.27 | -0.12% | -0.03 | 12.55K | 316.97K | 0.59% | 133.92M | -0.64% | -0.25% | -1.58% | -2.27% |
Avidia Bancorp IncUS AVBC | 22.02 | +0.41% | +0.09 | 108.73K | 2.40M | 0.59% | 442.08M | +0.09% | -0.94% | +15.29% | +30.99% |
American Financial Group, Inc.US AFGC | 17.92 | +0.11% | +0.02 | 7K | 121.10K | 0.59% | 0 | +0.39% | +0.45% | -0.94% | -5.63% |
Eaton Vance Risk-Managed Diversified Equity Income FundUS ETJ | 8.44 | 0.00% | 0.00 | 71.21K | 599.55K | 0.59% | 568.03M | -0.12% | +2.18% | -0.71% | -4.31% |
iShares MSCI Intl Quality Factor ETFUS IQLT | 52.06 | -0.53% | -0.28 | 1.21M | 63.08M | 0.59% | 14.34B | +0.46% | +5.17% | +6.18% | +14.54% |
iShares U.S. Consumer Staples ETFUS IYK | 75.77 | -0.30% | -0.23 | 92.44K | 7.02M | 0.59% | 1.44B | +0.93% | -1.41% | +7.92% | +13.22% |
WisdomTree International High Dividend FundUS DTH | 58.71 | -0.68% | -0.40 | 25.56K | 1.51M | 0.59% | 666.36M | +0.37% | +3.53% | +4.47% | +13.77% |
DIMENSIONAL EMERGING MARKETS SUSTAINABILITY CORE 1 ETFUS DFSE | 48.98 | +0.03% | +0.01 | 18.10K | 886.71K | 0.59% | 644.07M | +1.72% | +10.14% | -3.17% | +18.08% |