| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares MSCI Europe Financials ETFUS EUFN | 38.37 | +0.31% | +0.12 | 1.61M | 61.51M | 0.68% | 3.58B | -1.56% | -9.27% | -4.98% | +3.45% |
DoubleLine Yield Opportunities FundUS DLY | 13.24 | 0.00% | 0.00 | 158.02K | 2.10M | 0.68% | 642.01M | -1.49% | -3.57% | -5.16% | -8.94% |
American Century Focused Dynamic Growth ETFUS FDG | 138.70 | +1.57% | +2.15 | 2K | 260.54K | 0.68% | 438.99M | +1.30% | +4.64% | +6.31% | +9.35% |
Lazard Emerging Markets Opportunities ETFUS EMKT | 31.20 | +0.78% | +0.24 | 4K | 110.66K | 0.68% | 179.59M | -1.46% | -1.32% | +3.02% | +24.40% |
AdvisorShares Dorsey Wright Short ETFUS DWSH | 5.87 | -0.51% | -0.03 | 70.41K | 412.21K | 0.68% | 11.74M | -3.37% | +3.25% | -0.51% | -8.85% |
Kraneshares Asia AI Technology EtfUS KAIT | 26.85 | +1.01% | +0.27 | 2K | 51.96K | 0.68% | 5.37M | -3.20% | +7.00% | 0.00% | +9.74% |
First Trust Europe AlphaDEX FundUS FEP | 55.91 | +0.68% | +0.38 | 12.29K | 685.04K | 0.68% | 492.01M | -0.23% | -6.13% | -3.19% | +4.01% |
PENNYMAC MORTGAGE INVESTMENT TRUST 9.00% SENIOR NOTES DUE 15/02/2030US PMTV | 25.19 | +0.32% | +0.08 | 25.76K | 647.29K | 0.68% | 564.26M | +0.04% | -0.53% | -1.22% | -2.02% |
MFA FINANCIAL INC 8.875% NTS 15/02/29 USD25US MFAN | 25.05 | -0.24% | -0.06 | 11.99K | 300.63K | 0.68% | 492.58M | -0.24% | -0.32% | -1.55% | -0.60% |
Fidelity Blue Chip Growth ETFUS FBCG | 63.97 | +0.66% | +0.42 | 771.41K | 49.31M | 0.68% | 7.75B | 0.00% | +3.66% | +5.32% | +16.65% |
GRAYSCALE BITCOIN HIGH INCOME ETFUS BTCC | 13.40 | +0.83% | +0.11 | 4K | 53.38K | 0.68% | 16.62M | -1.40% | -0.37% | +2.46% | -37.68% |
Schwab U.S. Large-Cap Growth ETFUS SCHG | 36.74 | +0.88% | +0.32 | 7.11M | 260.94M | 0.68% | 65.47B | +1.10% | +4.49% | +6.09% | +12.63% |
First Trust NASDAQ-100 Equal Weighted Index FundUS QQEW | 163.87 | +0.61% | +1.00 | 31.45K | 5.14M | 0.68% | 1.92B | +0.13% | +4.18% | +4.93% | +15.30% |
ProShares S&P 500 Autocallable Income ETFUS ACSP | 22.45 | +1.07% | +0.24 | 2K | 51.58K | 0.68% | 6.17M | +2.30% | -6.73% | 0.00% | -10.49% |
ProvidentUS PFS | 22.09 | -0.59% | -0.13 | 472.65K | 10.44M | 0.68% | 2.89B | -2.17% | -5.19% | -10.02% | +11.85% |
Gabelli Dividend & Income TrustUS GDV | 28.58 | +0.95% | +0.27 | 74.76K | 2.13M | 0.68% | 2.48B | +0.74% | -3.28% | -4.25% | +2.92% |
PENNYMAC MORTGAGE INVESTMENT TRUST 8.50% SENIOR NOTES DUE 30/09/2028US PMTU | 25.48 | +1.11% | +0.28 | 884 | 22.46K | 0.67% | 570.75M | +1.07% | -1.69% | -0.86% | +0.39% |
NESTYIELD TOTAL RETURN GUARD ETFUS EGGS | 36.84 | +1.42% | +0.52 | 3K | 102.93K | 0.67% | 63.54M | -2.00% | +1.89% | +2.16% | -4.03% |
ProShares Ether ETFUS EETH | 29.80 | +0.47% | +0.14 | 30.37K | 910.77K | 0.67% | 68.24M | -7.19% | -3.09% | +30.30% | -19.89% |
iShares JPX-Nikkei 400 ETFUS JPXN | 104.45 | +0.61% | +0.63 | 103.52K | 10.79M | 0.67% | 141.01M | -0.35% | -0.34% | +6.11% | +20.79% |