US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

T. Rowe Price Hedged Equity ETF US THEQ	30.31	0.00%	0.00	6	181.72	0.00%	39.40M	+0.56%	+2.34%	+0.58%	+8.32%
BOA Acquisition Corp. II US THEOU	10.13	0.00%	0.00	0	0	0.00%	0	+0.05%	+1.25%	+1.25%	+1.25%
BOA ACQUISITION CORP II US THEO	9.87	0.00%	0.00	3	29.63	0.00%	204.87M	+0.20%	0.00%	0.00%	+0.20%
iShares MSCI Thailand ETF US THD	73.34	-0.56%	-0.41	2K	148.32K	0.00%	348.37M	-0.30%	+1.66%	-1.75%	+22.91%
TH International Ltd US THCH	1.25	0.00%	0.00	2	2.54	0.00%	41.39M	+11.16%	-30.83%	-37.75%	-50.00%
TG Venture Acquisition Corp. US TGVCU	10.35	0.00%	0.00	0	0	0.00%	39.47M	0.00%	0.00%	0.00%	0.00%
TG Venture Acquisition Corp. US TGVC	10.81	0.00%	0.00	0	0	0.00%	41.24M	0.00%	0.00%	0.00%	0.00%
T. Rowe Price Growth Stock ETF US TGRW	46.92	0.00%	0.00	151	7.15K	0.00%	998.00M	+0.04%	+3.61%	-4.84%	+1.97%
T. Rowe Price Growth ETF US TGRT	46.63	+1.11%	+0.51	3K	150.29K	0.00%	1.59B	+1.48%	+4.88%	-1.52%	+5.38%
Tegna US TGNA	20.03	0.00%	0.00	0	0	0.00%	3.24B	0.00%	0.00%	0.00%	+3.19%
Wedbush LAFFER\|TENGLER New Era Value ETF US TGLR	40.42	0.00%	0.00	27	1.09K	0.00%	38.00M	+1.10%	+0.96%	-1.53%	+11.87%
T. Rowe Price Global Equity ETF US TGLB	30.47	0.00%	0.00	5	152.16	0.00%	27.42M	+1.57%	+4.67%	+3.95%	+16.72%
Generation Essentials Group/The US TGE	0.9797	0.00%	0.0000	56	54.60	0.00%	47.48M	+6.07%	+11.46%	-1.04%	-4.88%
Transphorm, Inc. US TGAN	5.10	0.00%	0.00	0	0	0.00%	323.12M	0.00%	0.00%	0.00%	0.00%
Tredegar US TG	7.69	-1.16%	-0.09	4K	34.03K	0.00%	268.46M	-2.16%	+2.26%	-3.75%	+7.10%
Terra Income Fund 6 Inc US TFSA	15.25	0.00%	0.00	0	0	0.00%	124.28M	0.00%	0.00%	0.00%	-38.71%
BLUEPRINT CHESAPEAKE MULTI-ASSET TREND ETF US TFPN	29.95	0.00%	0.00	782	23.59K	0.00%	160.23M	+0.58%	+0.77%	-7.38%	+16.58%
T. Rowe Price Financials ETF US TFNS	29.89	0.00%	0.00	7	207.66	0.00%	19.43M	+2.23%	+2.04%	+13.40%	+8.75%
T. ROWE PRICE FLOATING RATE ETF US TFLR	50.61	+0.07%	+0.04	2K	117.03K	0.00%	760.42M	-0.30%	+0.21%	-0.33%	-1.54%
Innovator 20+ Year Treasury Bond 5 Floor ETF - July US TFJL	18.88	0.00%	0.00	4	75.53	0.00%	4.25M	+0.46%	-0.04%	-2.85%	-4.62%

1 ...377 378 379 380 381 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/us/all-stocks/top-range?page=379"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:378,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":643,"list":[{"symbol":"THEQ","nameCN":"T. Rowe Price Hedged Equity ETF","changeRate":0,"change":0,"latestPrice":30.3103,"close":30.3103,"volume":6,"market":"US","high":30.3103,"low":30.3103,"preClose":30.3103,"open":30.3103,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":39403935.5854,"askSize":100,"bidSize":100,"askPrice":31,"bidPrice":30.32,"week52High":31.59,"week52Low":26.7732,"changeRate5Day":0.005567,"changeRate20Day":0.023381,"changeRate60Day":0.005817,"changeRateWTD":0.001636,"changeRateMTD":0.023651,"changeRateQTD":0.014323,"changeRateYTD":0.083238,"amount":181.720001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.090003,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2777,"divideRate":0.009162,"floatMarketCap":39403935.5854,"shortable":3,"shares":1300018,"floatShares":1300018,"postHourTrading":{"tag":"盘后","latestPrice":30.275,"preClose":30.3103,"latestTime":"16:15 EDT","volume":8,"amount":242.4824,"timestamp":1787775300226,"change":-0.035300000000002996,"changeRate":-0.0011646206075163557},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"THEOU","nameCN":"BOA Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.125,"close":10.125,"volume":0,"market":"US","high":10.125,"low":10.125,"preClose":10.125,"open":10.125,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":3000,"bidSize":3000,"askPrice":10.25,"bidPrice":10.14,"week52High":10.25,"week52Low":10.07,"changeRate5Day":0.000494,"changeRate20Day":0.0125,"changeRate60Day":0.0125,"changeRateWTD":0.000494,"changeRateMTD":0.0125,"changeRateQTD":0.0125,"changeRateYTD":0.0125,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"THEO","nameCN":"BOA ACQUISITION CORP II","changeRate":0,"change":0,"latestPrice":9.87,"close":9.87,"volume":3,"market":"US","high":9.87,"low":9.87,"preClose":9.87,"open":9.87,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":204873554.13,"askSize":1000,"bidSize":900,"askPrice":9.88,"bidPrice":9.87,"week52High":9.9999,"week52Low":9.81,"changeRate5Day":0.00203,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.00203,"changeRateQTD":0.00203,"changeRateYTD":0.00203,"amount":29.625,"eps":-0.040878,"lyrEps":-0.040878,"lyrPeRate":0,"pbRate":-2627.560941,"volumeRatio":0.000126,"committee":-0.052632,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":144067455,"shortable":3,"shares":20757199,"floatShares":14596500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"THD","nameCN":"iShares MSCI Thailand ETF","changeRate":-0.005558,"change":-0.4099,"latestPrice":73.3401,"close":73.3401,"volume":2021,"market":"US","high":73.3401,"low":73.3401,"preClose":73.75,"open":73.3401,"turnoverRate":0.000425,"peRate":0,"amplitude":0,"marketValue":348365475,"askSize":18,"bidSize":300,"askPrice":73.5,"bidPrice":72.68,"week52High":75.06,"week52Low":57.145,"changeRate5Day":-0.002989,"changeRate20Day":0.016636,"changeRate60Day":-0.017547,"changeRateWTD":-0.018993,"changeRateMTD":0.004109,"changeRateQTD":0.014246,"changeRateYTD":0.229095,"amount":148316.655579,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.888025,"committee":0.886792,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5296,"divideRate":0.034491,"floatMarketCap":348365475,"shortable":3,"shares":4750000,"floatShares":4750000,"postHourTrading":{"tag":"盘后","latestPrice":73.75,"preClose":73.75,"latestTime":"19:30 EDT","volume":498,"amount":36727.35,"timestamp":1787787001399,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":73.75,"preClose":73.75,"latestTime":"20260827 04:00 EDT","volume":0,"amount":0,"timestamp":1787817600000,"change":0,"changeRate":0},"impliedVol":0.1245,"impliedVolPercentile":0.4183},{"symbol":"THCH","nameCN":"TH International Ltd","changeRate":0,"change":0,"latestPrice":1.245,"close":1.245,"volume":2,"market":"US","high":1.245,"low":1.245,"preClose":1.245,"open":1.245,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41388282,"askSize":190,"bidSize":200,"askPrice":1.51,"bidPrice":1.25,"week52High":3.25,"week52Low":1.09,"changeRate5Day":0.111607,"changeRate20Day":-0.308333,"changeRate60Day":-0.3775,"changeRateWTD":0.046306,"changeRateMTD":-0.263314,"changeRateQTD":-0.348168,"changeRateYTD":-0.5,"amount":2.54,"eps":-2.2306,"lyrEps":-1.9101,"lyrPeRate":0,"pbRate":-0.029273,"volumeRatio":0.002812,"committee":0.025641,"roa":-0.13486,"roe":-9.726617,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11007294,"shortable":3,"shares":33243600,"floatShares":8841200,"postHourTrading":{"tag":"盘后","latestPrice":1.245,"preClose":1.245,"latestTime":"16:04 EDT","volume":1,"amount":1.29,"timestamp":1787774643551,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.2699999809265137,"preClose":1.2450000047683716,"latestTime":"20260827 04:00 EDT","volume":100,"amount":126,"timestamp":1787817602006,"change":0.02499997615814209,"changeRate":0.020080302058145982},"impliedVol":3.2156,"impliedVolPercentile":0.996},{"symbol":"TGVCU","nameCN":"TG Venture Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.345,"close":10.345,"volume":0,"market":"US","high":10.345,"low":10.345,"preClose":10.345,"open":10.345,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":39469475.055,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.345,"week52Low":10.345,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.225058,"lyrEps":-0.059358,"lyrPeRate":0,"pbRate":-7.188867,"volumeRatio":0,"roa":-0.046376,"roe":-22.304895,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9580183.805,"shortable":3,"shares":3815319,"floatShares":926069,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TGVC","nameCN":"TG Venture Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.81,"close":10.81,"volume":0,"market":"US","high":10.81,"low":10.81,"preClose":10.81,"open":10.81,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41243598.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.81,"week52Low":10.81,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.225058,"lyrEps":-0.059358,"lyrPeRate":0,"pbRate":-7.512001,"volumeRatio":0,"roa":-0.046376,"roe":-22.304895,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10010805.89,"shortable":3,"shares":3815319,"floatShares":926069,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TGRW","nameCN":"T. Rowe Price Growth Stock ETF","changeRate":0,"change":0,"latestPrice":46.9205,"close":46.9205,"volume":151,"market":"US","high":46.9205,"low":46.9205,"preClose":46.9205,"open":46.9205,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":997999035,"askSize":1000,"bidSize":1000,"askPrice":47.52,"bidPrice":47.34,"week52High":49.72,"week52Low":38.83,"changeRate5Day":0.000448,"changeRate20Day":0.036056,"changeRate60Day":-0.048432,"changeRateWTD":-0.004728,"changeRateMTD":0.023944,"changeRateQTD":-0.016754,"changeRateYTD":0.019734,"amount":7151.656742,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.129218,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":997999035,"shortable":3,"shares":21270000,"floatShares":21270000,"postHourTrading":{"tag":"盘后","latestPrice":46.91,"preClose":46.9205,"latestTime":"16:10 EDT","volume":175007,"amount":8209578.4435,"timestamp":1787775005456,"change":-0.010500000000000398,"changeRate":-0.00022378278151341947},"overnightTrading":{"tag":"夜盘","latestPrice":46.920501708984375,"preClose":46.920501708984375,"latestTime":"20260827 04:00 EDT","volume":0,"amount":0,"timestamp":1787817600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TGRT","nameCN":"T. Rowe Price Growth ETF","changeRate":0.011058,"change":0.51,"latestPrice":46.63,"close":46.63,"volume":3223,"market":"US","high":46.63,"low":46.63,"preClose":46.12,"open":46.63,"turnoverRate":0.000095,"peRate":0,"amplitude":0,"marketValue":1587751500,"askSize":200,"bidSize":100,"askPrice":46.7,"bidPrice":46.65,"week52High":47.685,"week52Low":37.6,"changeRate5Day":0.014799,"changeRate20Day":0.048808,"changeRate60Day":-0.015206,"changeRateWTD":0.009526,"changeRateMTD":0.041546,"changeRateQTD":0.019904,"changeRateYTD":0.053785,"amount":150287.263966,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.710973,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.035,"divideRate":0.000751,"floatMarketCap":1587751500,"shortable":3,"shares":34050000,"floatShares":34050000,"preHourTrading":{"tag":"盘前","latestPrice":46.7,"preClose":46.12,"latestTime":"05:21 EDT","volume":1,"amount":46.7,"timestamp":1787822504919,"change":0.5800000000000054,"changeRate":0.012575888985255973},"postHourTrading":{"tag":"盘后","latestPrice":46.12,"preClose":46.12,"latestTime":"16:10 EDT","volume":10,"amount":461.2,"timestamp":1787775005456,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":46.119998931884766,"preClose":46.119998931884766,"latestTime":"20260827 04:00 EDT","volume":0,"amount":0,"timestamp":1787817600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TGNA","nameCN":"Tegna","changeRate":0,"change":0,"latestPrice":20.03,"close":20.03,"volume":0,"market":"US","high":20.03,"low":20.03,"preClose":20.03,"open":20.03,"turnoverRate":0,"peRate":14.947761,"amplitude":0,"marketValue":3243011431.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.25,"week52Low":18.675,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.031942,"amount":0,"eps":1.34,"lyrEps":1.34,"lyrPeRate":14.947761,"pbRate":1.027512,"volumeRatio":0,"roa":0.040359,"roe":0.071012,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.024963,"floatMarketCap":3219629310.65,"shortable":3,"shares":161907710,"floatShares":160740355,"impliedVol":0.022,"impliedVolPercentile":0.1615},{"symbol":"TGLR","nameCN":"Wedbush LAFFER|TENGLER New Era Value ETF","changeRate":0,"change":0,"latestPrice":40.4216,"close":40.4216,"volume":27,"market":"US","high":40.4216,"low":40.4216,"preClose":40.4216,"open":40.4216,"turnoverRate":0.000029,"peRate":0,"amplitude":0,"marketValue":37996061.4704,"askSize":2100,"bidSize":2100,"askPrice":40.43,"bidPrice":40.35,"week52High":42.07,"week52Low":33.4799,"changeRate5Day":0.011046,"changeRate20Day":0.009599,"changeRate60Day":-0.015308,"changeRateWTD":0.00252,"changeRateMTD":0.003814,"changeRateQTD":-0.002057,"changeRateYTD":0.118711,"amount":1091.056194,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.157773,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.435548,"divideRate":0.010775,"floatMarketCap":37996061.4704,"shortable":3,"shares":939994,"floatShares":939994,"postHourTrading":{"tag":"盘后","latestPrice":40.45,"preClose":40.4216,"latestTime":"19:30 EDT","volume":7,"amount":282.9512,"timestamp":1787787002900,"change":0.028400000000004866,"changeRate":0.000702594652364203},"overnightTrading":{"tag":"夜盘","latestPrice":40.421600341796875,"preClose":40.421600341796875,"latestTime":"20260827 04:00 EDT","volume":0,"amount":0,"timestamp":1787817600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TGLB","nameCN":"T. Rowe Price Global Equity ETF","changeRate":0,"change":0,"latestPrice":30.465,"close":30.465,"volume":5,"market":"US","high":30.465,"low":30.465,"preClose":30.465,"open":30.465,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":27418408.605,"askSize":100,"bidSize":100,"askPrice":31.09,"bidPrice":29.81,"week52High":32.51,"week52Low":24.2216,"changeRate5Day":0.015747,"changeRate20Day":0.046691,"changeRate60Day":0.039548,"changeRateWTD":0.006452,"changeRateMTD":0.038857,"changeRateQTD":0.048283,"changeRateYTD":0.167161,"amount":152.158337,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.57665,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0517,"divideRate":0.001697,"floatMarketCap":27418408.605,"shortable":3,"shares":899997,"floatShares":899997,"postHourTrading":{"tag":"盘后","latestPrice":30.445,"preClose":30.465,"latestTime":"16:15 EDT","volume":8,"amount":243.72,"timestamp":1787775300235,"change":-0.019999999999999574,"changeRate":-0.0006564910553093574},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TGE","nameCN":"Generation Essentials Group/The","changeRate":0,"change":0,"latestPrice":0.9797,"close":0.9797,"volume":56,"market":"US","high":0.9797,"low":0.9797,"preClose":0.9797,"open":0.9797,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":47477310.279,"askSize":100,"bidSize":100,"askPrice":1.06,"bidPrice":0.893,"week52High":4.3999,"week52Low":0.7777,"changeRate5Day":0.060741,"changeRate20Day":0.114562,"changeRate60Day":-0.010404,"changeRateWTD":0.025327,"changeRateMTD":0.022651,"changeRateQTD":-0.03951,"changeRateYTD":-0.048835,"amount":54.600001,"eps":-0.16,"lyrEps":-0.168829,"lyrPeRate":0,"pbRate":0.075498,"volumeRatio":0.110268,"committee":0,"roa":-0.006367,"roe":-0.015832,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7299842.67,"shortable":3,"shares":48461070,"floatShares":7451100,"postHourTrading":{"tag":"盘后","latestPrice":0.9797,"preClose":0.9797,"latestTime":"16:13 EDT","volume":1,"amount":0.998,"timestamp":1787775194116,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.9797000288963318,"preClose":0.9797000288963318,"latestTime":"20260827 04:00 EDT","volume":0,"amount":0,"timestamp":1787817600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TGAN","nameCN":"Transphorm, Inc.","changeRate":0,"change":0,"latestPrice":5.1,"close":5.1,"volume":0,"market":"US","high":5.1,"low":5.1,"preClose":5.1,"open":5.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":323123566.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.1,"week52Low":5.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.69067,"lyrEps":-0.544186,"lyrPeRate":0,"pbRate":17.705401,"volumeRatio":0,"roa":-0.462918,"roe":-1.437241,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":130979490.3,"shortable":3,"shares":63357562,"floatShares":25682253,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TG","nameCN":"Tredegar","changeRate":-0.011568,"change":-0.09,"latestPrice":7.69,"close":7.69,"volume":4411,"market":"US","high":7.69,"low":7.69,"preClose":7.78,"open":7.69,"turnoverRate":0.000153,"peRate":8.03384,"amplitude":0,"marketValue":268463229.17,"askSize":100,"bidSize":110,"askPrice":7.75,"bidPrice":7.68,"week52High":10.53,"week52Low":6.2501,"changeRate5Day":-0.021628,"changeRate20Day":0.022606,"changeRate60Day":-0.037547,"changeRateWTD":-0.035132,"changeRateMTD":0.013175,"changeRateQTD":-0.03392,"changeRateYTD":0.071031,"amount":34033.448561,"eps":0.957201,"lyrEps":0.960361,"lyrPeRate":8.007406,"pbRate":1.174555,"volumeRatio":0.785523,"committee":0.047619,"roa":0.065023,"roe":0.154739,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":222101811,"shortable":3,"shares":34910693,"floatShares":28881900,"preHourTrading":{"tag":"盘前","latestPrice":7.52,"preClose":7.78,"latestTime":"07:39 EDT","volume":12,"amount":92.04,"timestamp":1787830763054,"change":-0.2600000000000007,"changeRate":-0.033419023136246874},"postHourTrading":{"tag":"盘后","latestPrice":7.78,"preClose":7.78,"latestTime":"19:30 EDT","volume":6373,"amount":49580.01,"timestamp":1787787001901,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.78000020980835,"preClose":7.78000020980835,"latestTime":"20260827 04:00 EDT","volume":0,"amount":0,"timestamp":1787817600000,"change":0,"changeRate":0},"impliedVol":0.7891,"impliedVolPercentile":0.741},{"symbol":"TFSA","nameCN":"Terra Income Fund 6 Inc","changeRate":0,"change":0,"latestPrice":15.25,"close":15.25,"volume":0,"market":"US","high":15.25,"low":15.25,"preClose":15.25,"open":15.25,"turnoverRate":0,"peRate":1277.219468,"amplitude":0,"marketValue":124276992.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.04,"week52Low":9.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.387058,"amount":0,"eps":0.01194,"lyrEps":0,"lyrPeRate":0,"pbRate":1.632975,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3125,"divideRate":0.086066,"floatMarketCap":124276992.75,"shortable":3,"shares":8149311,"floatShares":8149311,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TFPN","nameCN":"BLUEPRINT CHESAPEAKE MULTI-ASSET TREND ETF","changeRate":0,"change":0,"latestPrice":29.9493,"close":29.9493,"volume":782,"market":"US","high":29.9493,"low":29.9493,"preClose":29.9493,"open":29.9493,"turnoverRate":0.000146,"peRate":0,"amplitude":0,"marketValue":160228755,"askSize":100,"bidSize":100,"askPrice":30.44,"bidPrice":29.6,"week52High":33.34,"week52Low":23.44,"changeRate5Day":0.005827,"changeRate20Day":0.007702,"changeRate60Day":-0.073818,"changeRateWTD":-0.004676,"changeRateMTD":0.001237,"changeRateQTD":-0.049494,"changeRateYTD":0.165796,"amount":23593.614239,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.975515,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":160228755,"shortable":3,"shares":5350000,"floatShares":5350000,"postHourTrading":{"tag":"盘后","latestPrice":30.075,"preClose":29.9493,"latestTime":"19:30 EDT","volume":8,"amount":239.5944,"timestamp":1787787003087,"change":0.12569999999999837,"changeRate":0.004197093087317512},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TFNS","nameCN":"T. Rowe Price Financials ETF","changeRate":0,"change":0,"latestPrice":29.892,"close":29.892,"volume":7,"market":"US","high":29.892,"low":29.892,"preClose":29.892,"open":29.892,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":19429800,"askSize":500,"bidSize":500,"askPrice":29.91,"bidPrice":29.82,"week52High":30.109,"week52Low":24.3,"changeRate5Day":0.022288,"changeRate20Day":0.020438,"changeRate60Day":0.134043,"changeRateWTD":0.011666,"changeRateMTD":0.020821,"changeRateQTD":0.085273,"changeRateYTD":0.087516,"amount":207.663752,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.042595,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1343,"divideRate":0.004493,"floatMarketCap":19429800,"shortable":3,"shares":650000,"floatShares":650000,"postHourTrading":{"tag":"盘后","latestPrice":29.9405,"preClose":29.9405,"latestTime":"16:10 EDT","volume":6,"amount":179.352,"timestamp":1787775005099,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TFLR","nameCN":"T. ROWE PRICE FLOATING RATE ETF","changeRate":0.000692,"change":0.035,"latestPrice":50.61,"close":50.61,"volume":2313,"market":"US","high":50.61,"low":50.61,"preClose":50.575,"open":50.61,"turnoverRate":0.000154,"peRate":0,"amplitude":0,"marketValue":760415250,"askSize":100,"bidSize":200,"askPrice":50.63,"bidPrice":50.57,"week52High":51.7805,"week52Low":49.77,"changeRate5Day":-0.002955,"changeRate20Day":0.002079,"changeRate60Day":-0.003348,"changeRateWTD":-0.002955,"changeRateMTD":0.001781,"changeRateQTD":0.003967,"changeRateYTD":-0.01545,"amount":117032.228909,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.862907,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3731,"divideRate":0.066649,"floatMarketCap":760415250,"shortable":3,"shares":15025000,"floatShares":15025000,"preHourTrading":{"tag":"盘前","latestPrice":50.64,"preClose":50.575,"latestTime":"09:29 EDT","volume":25,"amount":1266,"timestamp":1787837395052,"change":0.06499999999999773,"changeRate":0.0012852199703410326},"postHourTrading":{"tag":"盘后","latestPrice":50.575,"preClose":50.575,"latestTime":"16:15 EDT","volume":10,"amount":505.75,"timestamp":1787775300231,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":50.57500076293945,"preClose":50.57500076293945,"latestTime":"20260827 04:00 EDT","volume":0,"amount":0,"timestamp":1787817600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TFJL","nameCN":"Innovator 20+ Year Treasury Bond 5 Floor ETF - July","changeRate":0,"change":0,"latestPrice":18.88,"close":18.88,"volume":4,"market":"US","high":18.88,"low":18.88,"preClose":18.88,"open":18.88,"turnoverRate":0.000018,"peRate":0,"amplitude":0,"marketValue":4248000,"askSize":100,"bidSize":100,"askPrice":18.92,"bidPrice":18.85,"week52High":20.7898,"week52Low":18.7,"changeRate5Day":0.004565,"changeRate20Day":-0.000371,"changeRate60Day":-0.028547,"changeRateWTD":0.007471,"changeRateMTD":0.003103,"changeRateQTD":-0.034765,"changeRateYTD":-0.046195,"amount":75.531998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.05971,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4248000,"shortable":3,"shares":225000,"floatShares":225000,"postHourTrading":{"tag":"盘后","latestPrice":18.88,"preClose":18.88,"latestTime":"16:04 EDT","volume":4,"amount":75.52,"timestamp":1787774643141,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}