US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares U.S. Healthcare Providers ETF

57.27

+0.31000.54%

Post-market: 57.690.4200+0.73%17:55 EDT

Volume:314.25K

Turnover:17.95M

Market Cap:1.24B

PE:10.36

High:57.47

Open:56.92

Low:56.92

Close:56.96

52wk High:58.30

52wk Low:40.85

Shares:21.60M

Float Shares:21.60M

Volume Ratio:0.85

T/O Rate:1.45%

Dividend:0.52

Dividend Rate:0.91%

EPS(TTM):5.53

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Humana Inc. Stock Underperforms Monday When Compared to Competitors Despite Daily Gains

CVS Health Corp. Stock Underperforms Monday When Compared to Competitors Despite Daily Gains

Visa, Walt Disney Share Gains Lead Dow's 137-Point Climb

Unusually active option classes on open August 24th

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/IHF"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"IHF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IHF\",,,,,undefined,":{"symbol":"IHF","market":"US","secType":"STK","nameCN":"iShares U.S. Healthcare Providers ETF","latestPrice":57.27,"timestamp":1787601600000,"preClose":56.96,"halted":0,"volume":314254,"hourTrading":{"tag":"盘后","latestPrice":57.69,"preClose":57.27,"latestTime":"17:55 EDT","volume":123,"amount":7070.6304,"timestamp":1787608523073,"change":0.42,"changeRate":0.007334,"amplitude":0.007334},"delay":0,"changeRate":0.005442415730337119,"floatShares":21600000,"shares":21600000,"eps":5.527876,"marketStatus":"Post-Mkt","change":0.31,"latestTime":"08-24 18:01:49 EDT","open":56.92,"high":57.465,"low":56.92,"amount":17949152.384562,"amplitude":0.009568,"askPrice":62.79,"askSize":100,"bidPrice":53.5,"bidSize":10,"shortable":3,"etf":1,"ttmEps":5.527876,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787616000000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":56.96,"sharesOutstanding":15900000,"nav":56.942335,"aum":1235648669.5,"dividendRate":0.00915,"bidAskSpread":0.000378,"preHourTrading":{"tag":"盘前","latestPrice":57.6,"preClose":56.96,"latestTime":"08:00 EDT","volume":3,"amount":172.159995,"timestamp":1787572841013,"change":0.64,"changeRate":0.011236,"amplitude":0.011236},"postHourTrading":{"tag":"盘后","latestPrice":57.69,"preClose":57.27,"latestTime":"17:55 EDT","volume":123,"amount":7070.6304,"timestamp":1787608523073,"change":0.42,"changeRate":0.007334,"amplitude":0.007334},"volumeRatio":0.849229,"impliedVol":0.1853,"impliedVolPercentile":0.5378},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IHF\",,,,,undefined,":{"symbol":"IHF","floatShares":21600000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.849229,"shares":21600000,"dividePrice":0.524,"high":57.465,"amplitude":0.009568,"preClose":56.96,"low":56.92,"week52Low":40.85,"pbRate":"--","week52High":58.3,"institutionHeld":0,"latestPrice":57.27,"committee":-0.818182,"eps":5.527876,"divideRate":0.00915,"volume":314254,"delay":0,"ttmEps":5.527876,"open":56.92,"prevYearClose":47.942,"prevWeekClose":56.96,"prevMonthClose":56.38,"prevQuarterClose":55.33,"fiveDayClose":56.25,"twentyDayClose":56.72,"sixtyDayClose":50.61},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IHF\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"IHF","amount":0.049355,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"iShares Dow Jones U.S. Health Ca","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2026-03-17","symbol":"IHF","amount":0.139349,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"iShares Dow Jones U.S. Health Ca","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"IHF","amount":0.223743,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"iShares Dow Jones U.S. Health Ca","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"IHF","amount":0.110323,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"iShares Dow Jones U.S. Health Ca","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"},{"date":"2025-06-16","symbol":"IHF","amount":0.059766,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"iShares Dow Jones U.S. Health Ca","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IHF\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":0.070888,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.1039179,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.050699,"currency":"USD"},{"executeDate":"2017-06-27","recordDate":"2017-06-29","paymentDate":"2017-06-30","value":0.079257,"currency":"USD"},{"executeDate":"2017-09-26","recordDate":"2017-09-27","paymentDate":"2017-09-29","value":0.072357,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IHF\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IHF\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2662209423","title":"Humana Inc. Stock Underperforms Monday When Compared to Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2662209423","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662209423?lang=en_us&edition=fundamental","pubTime":"2026-08-25 04:52","pubTimestamp":1787604720,"startTime":"0","endTime":"0","summary":"DJ Humana Inc. Stock Underperforms Monday When Compared To Competitors Despite Daily GainsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Humana Inc.  advanced 2.04% to $386.61 Monday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.26% to 53,417.16 and the S&P 500 Index  falling 0.28% to 7,652.86.Humana Inc. closed 9.86% below its 52-week high of $428.88, which the company achieved on July 16th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as UnitedHealth Group Inc.  rose 2.22% to $398.76, Elevance Health Inc.  rose 0.52% to $402.63, and Chubb Ltd.  rose 1.42% to $345.83.Trading volume  eclipsed its 50-day average volume of 1.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled August 24, 2026.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0390134368.USD","LU0348723411.USD","LU0417517546.SGD","LU0320765489.SGD","BK4154","LU0211331839.USD","IHF","BK4585","SG9999014021.USD","HUM","SG9999014013.SGD","LU0170899867.USD","BK4533","LU0266013472.USD","BK4588","FXH","LU0070302665.USD","LU1093756325.SGD","LU0208291251.USD","LU0256863811.USD","SG9999014005.SGD","LU1983260115.SGD","BK4566","LU1093756168.USD","LU0238689110.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662495206","title":"CVS Health Corp. Stock Underperforms Monday When Compared to Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2662495206","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662495206?lang=en_us&edition=fundamental","pubTime":"2026-08-25 04:38","pubTimestamp":1787603880,"startTime":"0","endTime":"0","summary":"DJ CVS Health Corp. Stock Underperforms Monday When Compared To Competitors Despite Daily GainsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of CVS Health Corp.  rallied 1.17% to $94.11 Monday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.26% to 53,417.16 and the S&P 500 Index  falling 0.28% to 7,652.86.CVS Health Corp. closed 14.97% short of its 52-week high of $110.68, which the company reached on July 22nd.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Amazon.com Inc.  rose 1.33% to $262.07, UnitedHealth Group Inc.  rose 2.22% to $398.76, and Elevance Health Inc.  rose 0.52% to $402.63.Data source: Dow Jones Market Data, FactSet. Data compiled August 24, 2026.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2125909247.SGD","BK4196","LU0211331839.USD","BK4588","LU0162691827.USD","IE0002270589.USD","LU1699723380.USD","LU0061475181.USD","LU1923622614.USD","LU2357627491.SGD","IE00BSNM7G36.USD","IE00B19Z3581.USD","LU1059921491.USD","IE00BZ1G4Q59.USD","LU1983299246.USD","LU0859254822.USD","BK4581","LU0006061336.USD","IE00B19Z3B42.SGD","RTH","LU0070302665.USD","LU2433249047.HKD","BK4550","LU0320765489.SGD","LU2125909593.SGD","IHF","LU0432979614.USD","BK4585","IE00B7SZLL34.SGD","LU1571399168.USD","IE00BKVL7J92.USD","CVS","LU0072461881.USD","LU0208291251.USD","BK4504"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661743382","title":"Visa, Walt Disney Share Gains Lead Dow's 137-Point Climb","url":"https://stock-news.laohu8.com/highlight/detail?id=2661743382","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661743382?lang=en_us&edition=fundamental","pubTime":"2026-08-24 21:47","pubTimestamp":1787579220,"startTime":"0","endTime":"0","summary":"DJ Visa, Walt Disney Share Gains Lead Dow's 137-Point ClimbThis article was automatically generated by MarketWatch using technology from Automated Insights.Behind strong returns for shares of Visa and Walt Disney, the Dow Jones Industrial Average is up Monday morning.Shares of Visa  and Walt Disney  have contributed to the blue-chip gauge's intraday rally, as the Dow  is trading 137 points  higher.Visa's shares have risen $7.97  while those of Walt Disney have gained $1.99, or 1.8%, combining for a roughly 59-point boost for the Dow.Other components contributing significantly to the gain include American Express , UnitedHealth , and JPMorgan Chase .A $1 move in any of the Dow's 30 components results in a 5.94-point swing.Data source: Dow Jones Market Data, FactSet. Data compiled August 24, 2026.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GRNY","DGRW","JPMO","AXP","SCHG","FTXO","FDVV","UDOW","XLF","KBWB","VYMI","DJX","DIS","IPAY","TMED","IYG","SDY","XLI","VUG","VFH","RXL","VHT","AXPG","VOX","FHLC","UNHU","UNH","V",".DJI","JDOC","UNHG","TRUF","FCOM","GDOC","JPO","IHF","SCHD","SDOW","XLV","DIA","DGRO","DVY","HRTS","VYM","DBB","MGK","UNHW","TRUH","DISO","DXD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661271007","title":"Unusually active option classes on open August 24th","url":"https://stock-news.laohu8.com/highlight/detail?id=2661271007","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661271007?lang=en_us&edition=fundamental","pubTime":"2026-08-24 21:40","pubTimestamp":1787578821,"startTime":"0","endTime":"0","summary":"Unusual total active option classes on open include: Biomea Fusion (BMEA), Vale (VALE), 21Vianet (VNET), Tractor Supply (TSCO), Humana (HUM), Pindu...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/unusually-active-option-classes-on-open-august-24th-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/unusually-active-option-classes-on-open-august-24th-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0265266980.USD","BK4533","SG9999014013.SGD","LU0265267285.USD","LU0572108347.SGD","SG9999014005.SGD","LU0417517546.SGD","IHF","LU1941712264.USD","SLX","IE00B3M56506.USD","BK4154","LU0266013472.USD","LU0320765489.SGD","VNET","IE00B1B80R65.USD","LU0612318385.USD","BK4531","LU0788109048.HKD","BK4607","LU0106259046.USD","LU0070302665.USD","LU0788109121.HKD","VALG","FXH","LU1974910355.USD","BMEA","LU0823046494.USD","BK4516","BK4200","LU0254981946.USD","LU1046422090.SGD","LU0075056555.USD","LU0348723411.USD","LU0390134368.USD","LU1917777945.USD","TSCO","VALE","LU0211331839.USD","HUM","LU0531970944.HKD","LU0072463663.USD","BK4566","LU1941712348.USD","BK4548","LU0238689110.USD","LU0256863811.USD","BK4585","LU0256859116.SGD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IHF\",params:#limit:6,delay:false,,,undefined,":[]}}