US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares U.S. Healthcare Providers ETF

56.76

+0.97001.74%

Post-market: 56.20-0.5600-0.99%16:31 EDT

Volume:504.29K

Turnover:28.59M

Market Cap:1.37B

PE:10.27

High:57.34

Open:56.07

Low:56.07

Close:55.79

52wk High:58.30

52wk Low:40.85

Shares:24.20M

Float Shares:24.20M

Volume Ratio:0.65

T/O Rate:2.08%

Dividend:0.55

Dividend Rate:0.96%

EPS(TTM):5.53

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Humana Stock Surges After Key Medicare Advantage Plan Gets Higher Rating

S&P 500 Top and Bottom Performing Stocks at About 03:30 P.m. EDT

Update: US Equity Indexes Rise Amid Strong Gains in Mega-Cap Technology

MT Newswires Live

Humana Inc Stock (HUM) Moved Up by 12.68% on Oct 9: Drivers Behind the Movement

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/IHF"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"IHF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IHF\",,,,,undefined,":{"symbol":"IHF","market":"US","secType":"STK","nameCN":"iShares U.S. Healthcare Providers ETF","latestPrice":56.76,"timestamp":1791576000000,"preClose":55.79,"halted":0,"volume":504290,"hourTrading":{"tag":"盘后","latestPrice":56.2,"preClose":56.76,"latestTime":"16:31 EDT","volume":39,"amount":2213.3800260000003,"timestamp":1791577873206,"change":-0.56,"changeRate":-0.009866,"amplitude":0.01938},"delay":0,"changeRate":0.01738662842803368,"floatShares":24200000,"shares":24200000,"eps":5.527876,"marketStatus":"Post-Mkt","change":0.97,"latestTime":"10-09 16:45:20 EDT","open":56.07,"high":57.335,"low":56.07,"amount":28594193.58665,"amplitude":0.022674,"askPrice":62.19,"askSize":100,"bidPrice":51.4,"bidSize":100,"shortable":3,"etf":1,"ttmEps":5.527876,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791590400000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":55.79,"sharesOutstanding":15900000,"nav":55.973843,"aum":1354567000.6,"dividendRate":0.009632,"bidAskSpread":0.000549,"preHourTrading":{"tag":"盘前","latestPrice":55.81,"preClose":55.79,"latestTime":"09:15 EDT","volume":1089,"amount":60805.10997,"timestamp":1791551732226,"change":0.02,"changeRate":0.000358,"amplitude":0.001255},"postHourTrading":{"tag":"盘后","latestPrice":56.2,"preClose":56.76,"latestTime":"16:31 EDT","volume":39,"amount":2213.3800260000003,"timestamp":1791577873206,"change":-0.56,"changeRate":-0.009866,"amplitude":0.01938},"volumeRatio":0.645368,"impliedVol":0.1694,"impliedVolPercentile":0.239},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IHF\",,,,,undefined,":{"symbol":"IHF","floatShares":24200000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.645368,"shares":24200000,"dividePrice":0.5467,"high":57.335,"amplitude":0.022674,"preClose":55.79,"low":56.07,"week52Low":40.85,"pbRate":"--","week52High":58.3,"institutionHeld":0,"latestPrice":56.76,"eps":5.527876,"divideRate":0.009632,"volume":504290,"delay":0,"ttmEps":5.527876,"open":56.07,"prevYearClose":47.942,"prevWeekClose":55.09,"prevMonthClose":54.89,"prevQuarterClose":54.89,"fiveDayClose":55.09,"twentyDayClose":56.63,"sixtyDayClose":56.41},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IHF\",params:#limit:5,,,undefined,":[{"date":"2026-09-15","symbol":"IHF","amount":0.132092,"announcedDate":"2026-09-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-15","defaultRemindTime":1789479000000,"name":"iShares Dow Jones U.S. Health Ca","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-18","payableDate":"2026-09-15","currency":"USD","dateTimestamp":1789444800000,"payDate":"2026-09-18"},{"date":"2026-06-15","symbol":"IHF","amount":0.049355,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"iShares Dow Jones U.S. Health Ca","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2026-03-17","symbol":"IHF","amount":0.139349,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"iShares Dow Jones U.S. Health Ca","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"IHF","amount":0.223743,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"iShares Dow Jones U.S. Health Ca","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"IHF","amount":0.110323,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"iShares Dow Jones U.S. Health Ca","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IHF\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.1039179,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.050699,"currency":"USD"},{"executeDate":"2017-06-27","recordDate":"2017-06-29","paymentDate":"2017-06-30","value":0.079257,"currency":"USD"},{"executeDate":"2017-09-26","recordDate":"2017-09-27","paymentDate":"2017-09-29","value":0.072357,"currency":"USD"},{"executeDate":"2018-03-22","recordDate":"2018-03-23","paymentDate":"2018-03-28","value":0.117031,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IHF\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IHF\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2674855158","title":"Humana Stock Surges After Key Medicare Advantage Plan Gets Higher Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2674855158","media":"Dow Jones","labels":["dataReport"],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/2674855158?lang=en_us&edition=fundamental","pubTime":"2026-10-09 06:45","pubTimestamp":1791499500,"startTime":"0","endTime":"0","summary":"Humana stock gained 13% in after hours trading Thursday after the federal government released new ratings data on Medicare Advantage plans, showing that Humana achieved a four-star rating on a key con","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"Humana Stock Surges After Key Medicare Advantage Plan Gets Higher Rating","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HUM","IHF","LNGR","IYH","IEHS","XHS","XLVX","UNHU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674117869","title":"S&P 500 Top and Bottom Performing Stocks at About 03:30 P.m. EDT","url":"https://stock-news.laohu8.com/highlight/detail?id=2674117869","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674117869?lang=en_us&edition=fundamental","pubTime":"2026-10-10 03:30","pubTimestamp":1791574221,"startTime":"0","endTime":"0","summary":"BUZZ - S&P 500 top and bottom performing stocks at about 03:30 p.m. EDTS&P 500.SPXTop PerformersPercent ChangeCrown Castle IncCCI.N+14.0%Moderna, Inc.MRNA.OQ+11.9%Humana Inc.HUM.N+11.5%American Tower CorporationAMT.N+8.7%Datadog IncDDOG.OQ+6.5%Bottom PerformersPercent ChangeT-Mobile US IncTMUS.OQ-12.7%AT&T Inc.T.N-10.1%Verizon Communications IncVZ.N-8.5%HP IncHPQ.N-7.6%Fair Isaac CorporationFICO.N-5.7%As of 03:30 p.m., the S&P 500.SPXgained 50.25 points, or 0.65%, to 7,815.61 and had posted 13 new 52-week highs and 5 new lows.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261009:nL8N45V1OE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IYZ","DDOG","TMUS","AMT","GNOM","IHF","WTRE","XLRE","SRVR","LU0859254822.USD","TRUR","LU0321505439.SGD","IDNA","BYRE","CLOU","DTCR","URE","VNQ","IE00B3S45H60.SGD","VOX","VZ","IDGT","FXH","FREL","CCI","CRED","HUM","MRNX","REAI","PSR","AVRE","DOGD","MRNA","DAT","T","DFGR","LGHT","LU0029864427.USD","BK4566","DTRE","WLDR","MRNY","EYES","WDNA","FICO","ICF","HPQ","FDIQ","WCBR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674664928","title":"Update: US Equity Indexes Rise Amid Strong Gains in Mega-Cap Technology","url":"https://stock-news.laohu8.com/highlight/detail?id=2674664928","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674664928?lang=en_us&edition=fundamental","pubTime":"2026-10-10 02:10","pubTimestamp":1791569440,"startTime":"0","endTime":"0","summary":"(Updates with index/price moves, macroeconomic data, and company/geopolitical news from the first paragraph.)US equity indexes rose amid a broad-based rally that lifted all sectors and strong gains in","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SPCU","LU1066051225.USD","LU0738911758.USD","IE00BLSP4452.SGD","LU1861220033.SGD","LU0719512351.SGD","BK4588","LU1066051498.USD","VZ","YSPC","LU0390134368.USD","LU1046421795.USD","BK4550","SNK","LU0786609619.USD","LU0321505868.SGD","LU0661504455.SGD","BK4516","LU0476273544.USD","IE00BBT3K403.USD","LU1621767810.EUR","WARP","LU1989772923.USD","LU0070302665.USD","LU1366333091.USD","IE00B19Z3581.USD","LU2458330169.SGD","SPCQ","LU2384288077.EUR","LU1861558580.USD","LU0976567544.SGD","LU1116320737.USD","LU0225284248.USD","LU1823568750.SGD","BK4566","IE00B5949003.HKD","LU0175139822.USD","BK4097","LU0211331839.USD","IE00B7SZLL34.SGD","LU0098860793.USD","LU0211326755.USD","LU0868494708.USD","LU2361044949.HKD","LU1037948541.HKD","LU2326559502.SGD","LU0061474705.USD","LU0965508806.USD","LU2237957902.USD","LU0289960550.SGD","TMUS","LU2381873111.SGD","TDIV","LU0149725797.USD","LU1861559042.SGD","BK4533","LU0276348264.USD","LU1066051811.HKD","LU1934455863.HKD","SG9999011175.SGD","LU1201861249.SGD","LU0859254822.USD","LU1116320901.HKD","LU1989764748.USD","LU0965509283.SGD","LU0320765646.SGD","LU0068578508.USD","LU0211326839.USD","LU1621767737.EUR","LU0889565833.HKD","LU0081259029.USD","LU0942090050.USD","LU1642822529.SGD","LU0496365809.HKD","LU1621768115.EUR","LU1069347547.HKD","LU2746668974.SGD","LU1037948897.HKD","LU1280957306.USD","LU0048573561.USD","LU2236285917.USD","LU2461242641.AUD","LOFF","LU1429558221.USD","LU1093756168.USD","HK0000819398.USD","LOFD","LU0417517546.SGD","VOX","IE00B19Z3B42.SGD","GB00BDT5M118.USD","LU0353189680.USD","LU2210149790.SGD","BK4008","IE00BFXG1179.USD","LU2125909593.SGD","LU2357305700.SGD","LU1093756325.SGD","LU0130102774.USD","LU0198837287.USD","LU0128525689.USD","BK4585","LU0310800965.SGD","LU0861579265.USD","LU1435385759.SGD","BK4515","SORCLmain","LU2054465674.USD","DSPC","LU1923622614.USD","LU0648001328.SGD","LU2433249047.HKD","LU2317271919.USD","BK4561","ORCZ","IE00BMPRXR70.SGD","SG9999014013.SGD","LU1489326972.SGD","LU0949170772.SGD","LU1935042488.USD","LU0306806265.USD","LU0353189763.USD","IE00BN8TJ469.HKD","LU2361045086.USD","BK4543","LU1852331112.SGD","LU2361044865.SGD","LU1059921491.USD","LU2458330243.SGD","LU1989772840.SGD","LU1935043536.SGD","BK4598","LU0234572021.USD","IE0009356076.USD","ORAC","LU0878866978.SGD","LU0965509101.SGD","LU2210150020.SGD","FXH","LU0553294199.USD","LU0128525929.USD","LU0985489474.SGD","LU1366192091.USD","LU1585245621.USD","LU0640476718.USD","BK4507","LU1935042215.USD","SPAL","IHF","LU0320765489.SGD","LU2860962120.EUR","ORCU","LU2250418816.HKD","LU2360106780.USD","LU0082616367.USD","LU0266013472.USD","SG9999001424.SGD","HUM","LU1720051017.SGD","LU1935042991.SGD","IGV","BK4154","LU0251131958.USD","LU1914381329.SGD","LU0444971666.USD","OGIG","BK4559","LU1066053197.SGD","LU0052756011.USD","LU0056508442.USD","LU2896262040.SGD","LU0742534661.SGD","LU1934455194.USD","MARS","LU2290526834.HKD","LU1316542783.SGD","LU0109392836.USD","BK4534","LU0251142724.SGD","T","LU0642271901.SGD","LU1303367103.USD","LU1267930227.SGD","LU1548497426.USD","LU0225771236.USD","LU2264538146.SGD","LU0127658192.USD","LU1989764664.SGD","LU1064131342.USD","LU2087625088.SGD","ELOL","LU2102340556.USD","LU0314106906.USD","LU0267386448.USD","BK4132","LU0256863811.USD","LU1803068979.SGD","WSPC","DAL","SG9999014005.SGD","SPCX","IE0002270589.USD","LU0170899867.USD","LU0157215616.USD","BK4538","IE00BMPRXQ63.HKD","LU1506573853.SGD","LU0323591593.USD","LU2360107168.USD","LU0348723411.USD","LU0433182093.SGD","ORCL","LU0265550359.USD","SPCH","IE00BLSP4239.USD","LU1983260115.SGD","SPCG","SSPC","IE00BFMHRM44.USD","LU1571399168.USD","LU1929549753.HKD","BK4581","LU1236620834.HKD","IE00BMPRXN33.USD","SPCM","LU1162221912.USD","LU1236620750.USD","LU2095319765.USD","ORCS","SPAX","LU0306807586.USD","LU0321505439.SGD","IE0004445239.USD","ORCX","LU1235294995.USD","LU2543165471.USD","LU0980610538.SGD","BK4549","LU0708994859.HKD","LU1430594728.SGD","IE00B3S45H60.SGD","SG9999014021.USD","LU0234570918.USD","BK4500","LU1934455277.USD","BK4528","LU0444973449.USD","SG9999003800.SGD","LU0957808578.USD","BK4089","LU2357627491.SGD","LU2108987350.USD","BK4115","LU2125909247.SGD","LU0868494617.USD","LU1720051108.HKD","LU2098885051.SGD","LU2746668461.USD","LU2247934214.USD","LU0545039389.USD","LU1003077747.HKD","LU1815336760.USD","LU0208291251.USD","LU1988902786.USD","JETS","ORBX","IE00B775SV38.USD","LU1035773651.USD","LU0265550946.USD","LU0965509010.AUD","LU1861215975.USD","LU0210536198.USD","LU0029864427.USD","LU1699723380.USD","LU0238689110.USD","LU0985481810.HKD","IE00BSNM7G36.USD","LU0310800379.SGD","LU1267930573.SGD","LU1621768206.USD","LU2237957811.SGD","SPCF","LU1691799644.USD","LU1935043023.USD","LU0077335932.USD","IYZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674076865","title":"Humana Inc Stock (HUM) Moved Up by 12.68% on Oct 9: Drivers Behind the Movement","url":"https://stock-news.laohu8.com/highlight/detail?id=2674076865","media":"TradingKey","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674076865?lang=en_us&edition=fundamental","pubTime":"2026-10-10 01:15","pubTimestamp":1791566123,"startTime":"0","endTime":"0","summary":"• Humana's stock rose due to favorable Medicare Advantage Star Ratings updates.\n• Most enrollees are now covered by plans receiving four stars or higher.\n• Higher ratings unlock federal bonus payments, supporting margin expansion and profitability.","market":"nz","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/news/market-movers/262209013-market-movers-hum-20261009","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4154","HUM","LU0348723411.USD","LU0266013472.USD","LU1093756168.USD","LU0390134368.USD","LU0238689110.USD","BK4533","LU0208291251.USD","LU0320765489.SGD","LU1983260115.SGD","BK4588","BK4566","IHF","SG9999014005.SGD","LU0070302665.USD","LU0211331839.USD","LU0417517546.SGD","SG9999014021.USD","SG9999014013.SGD","LU0256863811.USD","BK4585","LU0170899867.USD","LU1093756325.SGD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IHF\",params:#limit:6,delay:false,,,undefined,":[]}}