| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Consumer Staples Select Sector SPDR FundUS XLP | 85.08 | -1.38% | -1.19 | 8.49M | 724.83M | 0.92% | 14.51B | -0.28% | -0.46% | +3.97% | +9.53% |
Direxion Auspice Broad Commodity Strategy ETFUS COM | 35.27 | +0.89% | +0.31 | 27.13K | 955.43K | 0.92% | 227.49M | +1.53% | +4.20% | +3.55% | +19.24% |
iShares US Small Cap Value Factor ETFUS SVAL | 43.48 | +0.28% | +0.12 | 15.71K | 682.35K | 0.91% | 213.05M | +0.22% | +2.02% | +7.89% | +26.65% |
WisdomTree Global High Dividend FundUS DEW | 72.01 | -1.74% | -1.28 | 44.69K | 3.23M | 0.91% | 162.02M | -1.27% | -0.57% | +5.00% | +16.92% |
VegaShares US Equity Autocallable Income ETFUS VAIE | 24.76 | +0.60% | +0.15 | 25.30K | 625.72K | 0.91% | 44.07M | +0.77% | +3.19% | -2.94% | -0.84% |
Alger Concentrated Equity ETFUS CNEQ | 40.06 | +1.62% | +0.64 | 195.36K | 7.79M | 0.91% | 2.07B | +2.06% | +5.48% | -3.56% | +16.52% |
Franklin Systematic Style Premia ETFUS FLSP | 28.38 | -0.28% | -0.08 | 90.19K | 2.55M | 0.91% | 1.06B | +0.07% | +1.76% | +4.19% | +5.46% |
State Street SPDR Portfolio Nasdaq 100 ETFUS QNDX | 24.43 | +1.37% | +0.33 | 247.39K | 6.02M | 0.91% | 310.26M | +1.41% | +5.57% | 0.00% | +0.95% |
BEIGENE LTD SPON ADS EACH REPR 13 ORD SHSUS ONC | 372.49 | -0.88% | -3.31 | 225.07K | 83.91M | 0.91% | 42.46B | +0.90% | +15.65% | +35.60% | +22.61% |
Mast HedgeIndex Adaptive Equities ETFUS HXE | 25.28 | +0.31% | +0.08 | 42.92K | 1.09M | 0.91% | 30.34M | 0.00% | 0.00% | 0.00% | +0.36% |
iShares Exponential Technologies ETFUS XT | 83.53 | +1.63% | +1.34 | 48.06K | 4.00M | 0.91% | 4.01B | +1.79% | +5.68% | -0.83% | +19.77% |
Essential Properties Realty Trust Inc.US EPRT | 30.36 | -1.14% | -0.35 | 1.10M | 33.52M | 0.91% | 6.58B | -2.60% | -2.91% | +0.73% | +2.36% |
Invesco S&P SmallCap 600 Pure Value ETFUS RZV | 150.15 | -0.09% | -0.14 | 46.71K | 7.00M | 0.91% | 303.31M | +1.07% | +0.87% | +6.54% | +26.26% |
Ascendis Pharma A/SUS ASND | 249.36 | -0.36% | -0.89 | 189.53K | 47.25M | 0.91% | 16.51B | -2.14% | -0.68% | +15.12% | +16.94% |
ProShares Ultra S&P 500 Equal WeightUS URSP | 52.55 | -0.55% | -0.29 | 53.66K | 2.82M | 0.91% | 57.28M | +1.76% | +5.14% | +9.79% | +28.58% |
Voya Global Equity Dividend and Premium Opportunity FundUS IGD | 6.59 | 0.00% | 0.00 | 197.66K | 1.30M | 0.91% | 519.74M | -0.45% | +1.70% | +6.29% | +15.21% |
Urban Edge PropertiesUS UE | 21.32 | -0.61% | -0.13 | 619.05K | 13.21M | 0.91% | 2.68B | -0.98% | -6.53% | -4.44% | +11.10% |
Eaton Vance Tax-Advantaged Global Dividend Income FundUS ETG | 24.24 | +0.17% | +0.04 | 49.63K | 1.20M | 0.91% | 1.85B | +1.51% | +2.58% | +3.41% | +4.94% |
Federated Hermes MDT Large Cap Growth ETFUS FLCG | 35.39 | +2.11% | +0.73 | 59.02K | 2.08M | 0.91% | 606.76M | +2.22% | +5.80% | +0.68% | +7.02% |
Munificent Seven ETFUS BBLS | 24.13 | -0.33% | -0.08 | 931 | 22.31K | 0.91% | 7.00M | -3.87% | 0.00% | 0.00% | -3.98% |