| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Saratoga Investment CorpUS SAY | 25.24 | +0.20% | +0.05 | 7K | 175.33K | 0.59% | 0 | +0.15% | +0.52% | -0.16% | -0.28% |
FT Vest SMID Rising Dividend Achievers Target Income ETFUS SDVD | 22.04 | +0.41% | +0.09 | 92.39K | 2.03M | 0.59% | 886.01M | +0.18% | -2.52% | -6.81% | +2.70% |
abrdn Physical Precious Metals Basket Shares ETFUS GLTR | 186.08 | -0.73% | -1.37 | 10.76K | 2.00M | 0.59% | 2.59B | -0.21% | -3.68% | +4.23% | -9.49% |
Dimensional Emerging Core Equity Market ETFUS DFAE | 39.11 | -0.74% | -0.29 | 200.92K | 7.86M | 0.59% | 9.99B | -3.20% | -0.13% | +4.65% | +20.07% |
Invesco Global ex-US High Yield Corporate Bond ETFUS PGHY | 19.09 | +0.18% | +0.04 | 10.26K | 195.45K | 0.59% | 227.11M | +0.39% | -2.18% | -3.27% | -4.07% |
Vanguard Financials ETFUS VFH | 133.95 | +0.62% | +0.83 | 97.82K | 13.10M | 0.59% | 13.07B | +1.94% | -3.83% | -2.89% | +0.34% |
AMERICAN BEACON GLG NATURAL RESOURCES ETFUS MGNR | 49.80 | +0.05% | +0.03 | 61.84K | 3.08M | 0.59% | 1.27B | -0.55% | -6.10% | +4.20% | +12.91% |
Innovator IBD 50 ETFUS FFTY | 35.36 | -1.20% | -0.43 | 2K | 65.09K | 0.59% | 81.33M | -1.33% | +1.39% | -7.87% | +1.58% |
ProShares Ultra MidCap 400US MVV | 82.15 | -0.17% | -0.14 | 2K | 201.48K | 0.59% | 147.87M | -0.92% | -1.03% | -6.69% | +17.86% |
Defiance Gold Enhanced Options Income ETFUS GOLI | 12.10 | -0.86% | -0.10 | 9K | 113.66K | 0.59% | 22.69M | -0.20% | -3.82% | -2.14% | -26.40% |
Fitz-Gerald Must Have Portfolio ETFUS FITZ | 26.33 | -0.53% | -0.14 | 15.65K | 413.02K | 0.59% | 100.58M | +0.88% | +4.57% | +7.71% | +5.19% |
Barclays PLCUS BCS | 23.16 | +0.92% | +0.21 | 2.03M | 47.11M | 0.59% | 77.49B | -1.82% | -10.44% | -16.75% | -8.99% |
BHP BillitonUS BHP | 86.83 | +0.10% | +0.09 | 689.37K | 59.72M | 0.59% | 220.37B | 0.00% | +2.47% | +7.68% | +43.83% |
Takeda Pharmaceutical Co LtdUS TAK | 18.70 | -0.16% | -0.03 | 712.46K | 13.33M | 0.59% | 59.51B | +5.00% | +0.54% | +9.04% | +19.95% |
SPDR S&P 600 Small Cap Value ETFUS SLYV | 103.33 | +0.32% | +0.33 | 87.93K | 9.07M | 0.59% | 4.73B | -0.99% | -3.40% | -5.43% | +13.58% |
Algonquin Power & Utilities CorpUS AQN | 5.11 | -0.10% | 0.00 | 517.14K | 2.64M | 0.59% | 3.92B | +0.69% | -4.58% | -12.59% | -16.99% |
EmployersUS EIG | 49.89 | +0.99% | +0.49 | 27.19K | 1.35M | 0.59% | 895.74M | +2.25% | -0.64% | -0.85% | +15.57% |
F/m Emerald Life Sciences Innovation ETFUS LFSC | 42.23 | -0.89% | -0.38 | 869 | 36.78K | 0.59% | 117.27M | -3.89% | -7.86% | -7.59% | +15.34% |
iShares U.S. Industrials ETFUS IYJ | 157.50 | +0.41% | +0.65 | 19.28K | 3.04M | 0.59% | 1.95B | +0.57% | +0.45% | -3.28% | +6.30% |
WisdomTree Physical AI Humanoids and Drones FundUS WDRN | 25.21 | -1.47% | -0.38 | 5K | 118.04K | 0.59% | 17.64M | -6.02% | -2.29% | -3.54% | -17.17% |