| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ProShares Short QQQUS PSQ | 25.65 | -1.35% | -0.35 | 6.95M | 178.94M | 0.92% | 594.37M | -1.35% | -4.96% | +2.44% | -15.07% |
FINQ First U.S. Large Cap AI-Managed Equity ETFUS AIUP | 30.11 | +1.06% | +0.32 | 579 | 17.36K | 0.92% | 4.52M | +1.52% | +10.89% | +8.26% | +33.82% |
United States 12 Month Oil Fund LPUS USL | 51.25 | +0.60% | +0.30 | 4K | 226.93K | 0.92% | 43.56M | -2.73% | +2.96% | -4.21% | +53.82% |
SPDR S&P Kensho Clean Power ETFUS CNRG | 89.96 | +0.65% | +0.58 | 8K | 736.48K | 0.92% | 195.66M | +0.00% | -1.82% | -28.47% | +0.54% |
Leverage Shares 2X Long World Stock Daily ETFUS WLDU | 18.00 | +0.50% | +0.09 | 7K | 119.36K | 0.92% | 5.49M | +1.60% | +6.74% | +0.01% | +19.92% |
CTO Realty Growth, Inc.US CTO | 21.44 | -1.24% | -0.27 | 296.47K | 6.36M | 0.92% | 803.69M | -2.46% | -1.97% | +5.51% | +16.46% |
Global X MSCI Argentina ETFUS ARGT | 94.15 | -0.33% | -0.31 | 135.88K | 12.79M | 0.92% | 820.55M | +2.02% | -2.08% | -3.73% | +3.00% |
VanEck Real Assets ETFUS RAAX | 41.78 | +0.17% | +0.07 | 174.44K | 7.27M | 0.92% | 1.31B | +0.36% | +5.80% | +0.77% | +19.61% |
Real Estate Select Sector SPDR FundUS XLRE | 44.66 | -0.95% | -0.43 | 4.64M | 207.70M | 0.92% | 8.37B | -0.93% | -1.41% | +2.69% | +10.68% |
Global X SuperDividend REIT ETFUS SRET | 22.33 | +0.18% | +0.04 | 26.78K | 596.06K | 0.92% | 231.53M | -0.46% | -2.34% | +0.50% | +2.54% |
ProShares Ultra 20+ Year TreasuryUS UBT | 15.17 | -0.39% | -0.06 | 63.92K | 970.09K | 0.92% | 58.40M | +1.54% | +0.93% | -6.07% | -8.34% |
SPDR S&P Global Natural Resources ETFUS GNR | 78.25 | -0.11% | -0.09 | 159.62K | 12.49M | 0.92% | 5.15B | +0.46% | +6.96% | +5.39% | +25.93% |
Global X Bitcoin Covered Call ETFUS BCCC | 13.22 | +1.23% | +0.16 | 9K | 114.80K | 0.92% | 9.65M | +5.34% | +9.55% | +3.61% | -28.15% |
SPDR S&P Kensho Final Frontiers ETFUS ROKT | 112.52 | +0.37% | +0.42 | 7K | 771.61K | 0.92% | 198.04M | -1.57% | +3.44% | -13.06% | +32.24% |
CORE16 Best of Breed Premier Index ETFUS BOBP | 30.36 | -0.44% | -0.14 | 2K | 47.92K | 0.92% | 607.14K | +0.29% | +3.80% | -5.72% | +17.31% |
Roundhill Magnificent Seven Covered Call ETFUS MAGY | 41.94 | +1.28% | +0.53 | 26.93K | 1.13M | 0.92% | 110.30M | +1.55% | +2.59% | -10.23% | -21.34% |
GlobalstarUS GSAT | 82.05 | +0.28% | +0.23 | 804.71K | 65.96M | 0.92% | 10.63B | +0.06% | +2.45% | -0.71% | +34.42% |
Invesco S&P SmallCap Momentum ETFUS XSMO | 85.69 | +0.03% | +0.03 | 265.58K | 22.73M | 0.92% | 3.01B | +0.12% | -1.46% | -2.81% | +19.00% |
STIFEL FINL CORPUS SFB | 19.67 | +0.10% | +0.02 | 11.04K | 217.46K | 0.92% | 1.41B | +0.92% | +0.20% | -0.51% | -3.91% |
FIRST MERCHANTS CORP 7.50% DEP SHS REP 1/100TH PR PFD SER AUS FRMEP | 25.25 | +0.56% | +0.14 | 1K | 28.77K | 0.92% | 25.25M | 0.00% | +0.20% | +0.52% | -1.94% |