| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ISHARES MSCI PERU AND GLOBAL EXPOSURE ETFUS EPU | 94.44 | +0.16% | +0.15 | 31.15K | 2.94M | 0.93% | 580.81M | +4.10% | +8.75% | +9.58% | +30.53% |
Luda Technology GroupUS LUD | 4.29 | 0.00% | 0.00 | 7K | 30.95K | 0.93% | 97.34M | 0.00% | +4.13% | -23.94% | -33.18% |
Dynex CapitalUS DX | 12.90 | +0.16% | +0.02 | 3.59M | 46.33M | 0.93% | 3.19B | -2.64% | +0.62% | +0.23% | -7.92% |
Shell plc ADRhedgedUS SHEH | 64.97 | -0.83% | -0.54 | 253 | 16.54K | 0.93% | 1.30M | -3.30% | -0.19% | +2.91% | +21.37% |
iShares Asia 50 ETFUS AIA | 139.38 | +0.52% | +0.72 | 165.80K | 23.03M | 0.93% | 5.22B | +0.98% | +5.88% | -7.49% | +42.94% |
Highland Global Allocation FundUS HGLB | 7.54 | +0.13% | +0.01 | 82.36K | 620.06K | 0.93% | 177.87M | -0.40% | +3.15% | -4.68% | -17.42% |
Eaton Vance Tax-Advantaged Dividend Income FundUS EVT | 28.94 | -0.38% | -0.11 | 64.84K | 1.88M | 0.93% | 2.16B | +0.10% | +3.10% | +7.46% | +14.93% |
Navient Corp 6% Snr Nts 15/12/43 Usd25US JSM | 18.30 | -0.10% | -0.02 | 2K | 43.37K | 0.93% | 5.01B | +2.69% | +4.21% | -0.27% | -10.03% |
Brookfield Finance I (UK) plcUS BNJ | 15.03 | -0.46% | -0.07 | 12.36K | 185.74K | 0.93% | 0 | -0.53% | -2.08% | +0.74% | -0.66% |
Virginia National Bankshares CorporationUS VABK | 46.32 | -0.13% | -0.06 | 3K | 132.63K | 0.93% | 251.17M | -0.34% | +0.70% | +10.39% | +16.24% |
AlphabetUS GOOGL | 340.65 | -0.39% | -1.35 | 23.36M | 7.96B | 0.93% | 4.17T | -0.01% | +2.09% | -5.86% | +8.83% |
SPDR S&P North American Natural Resources ETFUS NANR | 90.18 | +0.10% | +0.09 | 70.26K | 6.32M | 0.93% | 852.20M | +0.48% | +11.15% | +7.51% | +32.95% |
UBS Group AGUS UBS | 54.36 | -0.29% | -0.16 | 1.38M | 74.89M | 0.93% | 166.45B | +2.18% | +1.82% | +12.87% | +17.38% |
First Trust China AlphaDEX FundUS FCA | 27.71 | +0.58% | +0.16 | 2K | 56.17K | 0.93% | 31.86M | +2.12% | +1.28% | -12.13% | -2.00% |
Woori BankUS WF | 71.62 | -0.33% | -0.24 | 56.17K | 4.02M | 0.93% | 17.38B | +7.20% | +1.88% | +16.27% | +21.82% |
VSE CorpUS VSECU | 56.73 | -1.01% | -0.58 | 3K | 182.45K | 0.92% | 1.59B | +2.89% | +9.98% | +20.78% | +11.24% |
Dimensional US Small Cap Value ETFUS DFSV | 40.06 | +0.07% | +0.03 | 528.19K | 21.13M | 0.92% | 8.35B | +0.15% | +1.01% | +5.37% | +21.80% |
Eaton Vance Short Duration Diversified Income FundUS EVG | 10.62 | -0.56% | -0.06 | 11.72K | 124.49K | 0.92% | 142.87M | +0.66% | +1.14% | -1.58% | -2.75% |
Horizon Digital Frontier ETFUS YNOT | 33.02 | +1.69% | +0.55 | 13.73K | 451.57K | 0.92% | 194.49M | +2.33% | +8.30% | -5.56% | +17.07% |
iShares U.S. Financials ETFUS IYF | 136.88 | -0.49% | -0.67 | 1.38M | 188.94M | 0.92% | 4.30B | +1.53% | +1.57% | +11.27% | +6.17% |