| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Nuveen ESG International Developed Markets Equity ETFUS NUDM | 39.17 | -0.25% | -0.10 | 20.69K | 812.06K | 0.61% | 877.41M | -1.26% | -2.59% | -1.51% | +8.17% |
Portfolio Building Block Integrated Oil and Gas and Exploration and Production Index ETFUS PBOG | 36.56 | +1.50% | +0.54 | 26.71K | 975.93K | 0.61% | 486.98M | +4.57% | +1.24% | +13.71% | +46.01% |
WISDOMTREE U.S. QUALITY GROWTH FUNDUS QGRW | 70.21 | -0.35% | -0.25 | 81.09K | 5.70M | 0.61% | 3.33B | +0.09% | +5.40% | +8.77% | +19.67% |
United States Brent Oil Fund LPUS BNO | 65.46 | +2.30% | +1.47 | 515.73K | 33.81M | 0.61% | 746.24M | +6.53% | +5.31% | +34.41% | +131.14% |
Fidelity Enhanced Emerging Markets ETFUS FEMR | 40.76 | -0.66% | -0.27 | 12.53K | 510.17K | 0.61% | 203.80M | -3.55% | -0.12% | +4.43% | +25.26% |
BlackRock Core Bond TrustUS BHK | 8.24 | +0.30% | +0.03 | 162.02K | 1.33M | 0.61% | 594.77M | +2.30% | -5.13% | -9.70% | -14.13% |
GraniteShares YieldBOOSTCRCL ETFUS CRY | 15.64 | +0.19% | +0.03 | 5K | 77.79K | 0.61% | 2.03M | -0.58% | -10.63% | -11.41% | +104.00% |
First Trust Asia Pacific Ex-Japan AlphaDEX FundUS FPA | 47.40 | -2.55% | -1.24 | 1K | 55.44K | 0.61% | 116.13M | -6.88% | -4.06% | +3.05% | +26.84% |
VanEck Agribusiness ETFUS MOO | 80.73 | +0.34% | +0.27 | 66.80K | 5.38M | 0.61% | 1.11B | -1.84% | -6.48% | -2.18% | +10.91% |
FT Vest Gold Strategy Quarterly Buffer ETFUS BGLD | 16.39 | -0.70% | -0.11 | 10.23K | 167.70K | 0.61% | 53.25M | +0.15% | -2.00% | +0.09% | -4.24% |
FT Confluence BDC & Specialty Finance Income ETFUS FBDC | 16.57 | +0.38% | +0.06 | 2K | 26.44K | 0.61% | 35.02M | -0.66% | -4.34% | -4.07% | -14.56% |
iShares Morningstar Mid-Cap Value ETFUS IMCV | 94.92 | +0.58% | +0.55 | 8K | 720.56K | 0.60% | 1.15B | +2.04% | -1.37% | +0.56% | +15.28% |
Invesco China Technology ETFUS CQQQ | 42.94 | -2.15% | -0.94 | 179.76K | 7.72M | 0.60% | 2.36B | -4.69% | -6.99% | -14.68% | -17.43% |
Total Return Securities FundUS SWZ | 5.78 | +0.01% | +0.00 | 955 | 5.53K | 0.60% | 74.99M | +0.35% | -2.03% | -2.69% | -7.07% |
iShares Core MSCI Emerging Markets ETFUS IEMG | 80.71 | -0.85% | -0.69 | 1.80M | 145.15M | 0.60% | 158.74B | -3.44% | +0.38% | +4.84% | +20.06% |
KraneShares 2x Long BIDU Daily ETFUS KBDU | 9.58 | -3.91% | -0.39 | 469 | 4.48K | 0.60% | 718.37K | -7.79% | -18.46% | -43.33% | -68.83% |
ADAMAS TRUST INC 9.875% NTS 01/10/2030 USD25US ADAMH | 24.76 | -0.38% | -0.09 | 8K | 193.32K | 0.60% | 0 | -1.20% | -3.43% | -2.33% | -4.29% |
GraniteShares Autocallable TSLA ETFUS TLA | 24.80 | -0.70% | -0.17 | 1K | 26.20K | 0.60% | 6.45M | -1.57% | +2.35% | +1.83% | -1.23% |
FIRST MERCHANTS CORP 7.50% DEP SHS REP 1/100TH PR PFD SER AUS FRMEP | 25.13 | -0.71% | -0.18 | 1K | 35.63K | 0.60% | 25.13M | -0.55% | +0.36% | -1.87% | -2.41% |
ALPS Active REIT ETFUS REIT | 28.48 | +0.57% | +0.16 | 4K | 102.63K | 0.60% | 53.97M | +0.98% | -3.42% | -9.43% | +8.41% |