| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Simon PropertyUS SPG | 214.89 | -1.02% | -2.22 | 1.33M | 285.50M | 0.94% | 69.69B | -2.28% | -6.75% | +5.58% | +16.09% |
Baron First Principles ETFUS RONB | 24.00 | +0.21% | +0.05 | 134.61K | 3.23M | 0.94% | 353.86M | +2.30% | +12.41% | -1.40% | -4.03% |
iShares MSCI Europe Financials ETFUS EUFN | 42.19 | -0.99% | -0.42 | 440.54K | 18.58M | 0.94% | 4.30B | +0.96% | +1.18% | +9.76% | +13.75% |
iPath Select MLP ETNUS ATMP | 37.23 | -0.19% | -0.07 | 15.42K | 571.44K | 0.94% | 698.71M | +0.89% | +3.42% | +7.90% | +29.41% |
Hedgeye Fourth Turning ETFUS HEFT | 26.87 | +0.84% | +0.22 | 14.42K | 385.79K | 0.94% | 83.03M | +0.80% | +2.87% | -1.52% | +6.29% |
WisdomTree Physical AI Humanoids and Drones FundUS WDRN | 27.10 | +1.69% | +0.45 | 8K | 208.27K | 0.94% | 22.36M | +0.08% | +6.19% | -20.43% | -10.94% |
Eaton Vance Enhanced Equity Income Fund IIUS EOS | 21.68 | +0.88% | +0.19 | 206.94K | 4.47M | 0.94% | 1.16B | +1.50% | +3.04% | -5.62% | -7.39% |
Strategas Macro Momentum ETFUS SAMM | 33.59 | +1.48% | +0.49 | 15.76K | 525.29K | 0.94% | 52.06M | +3.58% | +10.46% | -1.26% | +11.66% |
FlexShares Morningstar Global Upstream Natural Resources Index FundUS GUNR | 56.32 | -0.11% | -0.06 | 174.33K | 9.81M | 0.94% | 7.33B | +0.63% | +6.16% | +2.72% | +22.84% |
Chicago Atlantic Real Estate Finance, Inc.US REFI | 10.67 | -0.09% | -0.01 | 95.50K | 1.02M | 0.94% | 273.38M | +0.57% | +8.66% | -5.41% | -12.97% |
TRANSCANADA PIPELINES LTD 6.25% NTS 01/11/2085 USD 25US TCPA | 21.96 | +0.27% | +0.06 | 31.64K | 694.02K | 0.94% | 0 | -1.13% | -4.36% | -8.23% | -10.51% |
iShares Genomics Immunology and Healthcare ETFUS IDNA | 40.60 | -0.07% | -0.03 | 68.56K | 2.78M | 0.94% | 253.75M | +3.33% | +23.82% | +41.56% | +55.02% |
BlackRock Core Bond TrustUS BHK | 9.13 | +0.44% | +0.04 | 205.67K | 1.87M | 0.94% | 659.41M | +1.90% | +1.78% | +1.11% | -4.80% |
Nuveen Insured New York Tax Free Advantage Municipal FundUS NRK | 10.26 | +0.98% | +0.10 | 205.46K | 2.10M | 0.94% | 895.03M | +0.49% | -0.87% | -3.02% | +1.68% |
iShares Nasdaq 100 ETFUS IQQ | 24.40 | +1.37% | +0.33 | 298.09K | 7.24M | 0.93% | 375.76M | +1.46% | +5.49% | 0.00% | 0.00% |
Defiance Quantum ETFUS QTUM | 150.96 | +1.47% | +2.18 | 299.64K | 45.15M | 0.93% | 5.65B | +1.18% | +7.59% | -10.55% | +37.66% |
Matthews Korea Active ETFUS MKOR | 61.71 | +1.14% | +0.70 | 2K | 129.96K | 0.93% | 139.05M | +2.19% | +14.36% | -9.79% | +79.34% |
First Trust Utilities AlphaDEX FundUS FXU | 47.81 | -0.79% | -0.38 | 159.88K | 7.63M | 0.93% | 805.60M | -1.30% | -2.13% | +0.48% | +6.22% |
Blue Owl Capital CorporationUS OBDC | 11.28 | +0.27% | +0.03 | 2.06M | 23.28M | 0.93% | 5.56B | 0.00% | +4.54% | +0.62% | -9.25% |
FLAG SHIP ACQUISITION CORPORATIONUS FSHP | 11.29 | +0.31% | +0.04 | 626 | 7.03K | 0.93% | 39.70M | +0.76% | +0.89% | +2.40% | +4.98% |