| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco S&P SmallCap Industrials ETFUS PSCI | 162.29 | +0.23% | +0.38 | 10K | 1.57M | 0.69% | 267.78M | -1.49% | -1.43% | -9.33% | +8.14% |
WINTRUST FINANCIAL CORP DEP SHS REPSTG 1/1000TH PERP PFD SER FUS WTFCN | 25.57 | +0.16% | +0.04 | 8K | 199.77K | 0.69% | 434.69M | -0.08% | -2.26% | -2.14% | -1.24% |
Arthur J. GallagherUS AJG | 234.10 | +0.60% | +1.40 | 264.85K | 61.93M | 0.69% | 60.12B | +3.02% | -7.58% | -7.80% | -9.54% |
Franklin New York Municipal Income ETFUS FTNY | 7.30 | -0.14% | -0.01 | 307.86K | 2.25M | 0.68% | 558.93M | -0.27% | -3.05% | -7.36% | -6.95% |
FiEE, IncUS FIEE | 3.66 | 0.00% | 0.00 | 2K | 6.30K | 0.68% | 31.21M | -0.81% | -4.94% | +3.18% | +14.02% |
Russell Investments Global Real Estate ETFUS CRIB | 23.49 | +0.24% | +0.06 | 3K | 59.07K | 0.68% | 1.88M | +0.97% | -3.42% | -7.05% | -6.64% |
First Trust Municipal High Income ETFUS FMHI | 44.61 | -0.36% | -0.16 | 268.59K | 12.00M | 0.68% | 999.26M | -0.65% | -3.69% | -7.59% | -6.94% |
WisdomTree Europe Defense FundUS WDEF | 27.18 | +0.93% | +0.25 | 32.91K | 896.03K | 0.68% | 78.14M | -3.07% | -5.35% | -2.65% | -6.31% |
PGIM Short Duration High Yield Opportunities FundUS SDHY | 15.29 | -0.39% | -0.06 | 19.74K | 302.16K | 0.68% | 377.25M | +0.39% | -1.48% | -3.84% | -7.05% |
Royal Bank of CanadaUS RY | 193.52 | +0.84% | +1.61 | 184.43K | 35.64M | 0.68% | 268.95B | -0.59% | -5.67% | -10.17% | +13.51% |
iShares Core High Dividend ETFUS HDV | 29.02 | +1.08% | +0.31 | 1.55M | 44.95M | 0.68% | 15.07B | +3.09% | -0.85% | +2.73% | +19.32% |
AutolivUS ALV | 109.80 | +0.04% | +0.04 | 258.18K | 28.39M | 0.68% | 8.04B | -2.03% | -7.34% | -8.70% | -7.50% |
Consumer Discretionary Select Sector SPDR FundUS XLY | 112.32 | -0.47% | -0.53 | 2.16M | 242.80M | 0.68% | 21.98B | +1.72% | -0.47% | -2.71% | -5.94% |
GRANITESHARES YIELDBOOST COIN ETFUS COYY | 14.02 | 0.00% | 0.00 | 19.04K | 267.48K | 0.68% | 15.42M | -3.01% | -11.18% | -20.75% | -70.24% |
Wells Fargo Advantage Income Opportunities FundUS EAD | 6.02 | -0.33% | -0.02 | 174.86K | 1.05M | 0.68% | 355.74M | +1.01% | -3.06% | -5.49% | -11.21% |
First Trust Managed Futures Strategy FundUS FMF | 52.71 | +0.15% | +0.08 | 10.24K | 540.27K | 0.68% | 295.28M | +1.05% | +1.73% | +5.59% | +12.03% |
AMERICAN BEACON GLG NATURAL RESOURCES ETFUS MGNR | 49.82 | +0.10% | +0.05 | 68.48K | 3.41M | 0.68% | 1.27B | -0.50% | -6.05% | +4.25% | +12.97% |
SynapticsUS SYNA | 119.76 | -0.05% | -0.06 | 294.15K | 35.21M | 0.68% | 4.75B | +0.03% | +25.98% | +5.01% | +61.79% |
The Utilities Select Sector SPDR Premium Income FundUS XLUI | 22.30 | +0.50% | +0.11 | 35.43K | 788.16K | 0.68% | 59.76M | +3.77% | -1.63% | -8.83% | -6.38% |
VanEck Morningstar Wide Moat ETFUS MOAT | 109.21 | +0.43% | +0.47 | 128.41K | 13.99M | 0.68% | 11.60B | +1.35% | -0.65% | +2.78% | +5.46% |