| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco S&P SmallCap Consumer Staples ETFUS PSCC | 37.35 | -1.01% | -0.38 | 4K | 159.45K | 0.95% | 39.59M | -0.13% | +0.53% | +14.61% | +20.17% |
Star Gas Partners LPUS SGU | 12.62 | +0.40% | +0.05 | 9K | 112.88K | 0.95% | 414.08M | +0.32% | +0.56% | -1.48% | +6.59% |
Anthropic AI Lab Ecosystem ETFUS ANTW | 24.67 | +2.25% | +0.54 | 46.03K | 1.13M | 0.95% | 6.66M | +1.41% | 0.00% | 0.00% | -2.14% |
First Citizens BancShares Inc (Delaware)US FCNCN | 25.10 | +0.48% | +0.12 | 5K | 136.32K | 0.95% | 401.60M | +0.40% | +0.40% | +1.09% | +0.76% |
SOUTHERN CO. 2025 SERIES A CORPORATE UNITSUS SOMN | 48.07 | -0.48% | -0.23 | 1.29M | 62.07M | 0.95% | 1.68B | -1.76% | -3.24% | -3.90% | -4.55% |
Novartis AGUS NVS | 154.65 | -1.83% | -2.89 | 1.22M | 189.49M | 0.95% | 295.07B | -1.02% | -2.39% | +7.79% | +12.17% |
Meta AI Lab Ecosystem ETFUS MTAW | 24.22 | +0.24% | +0.06 | 234 | 5.71K | 0.95% | 1.94M | +2.15% | 0.00% | 0.00% | -5.28% |
Invesco WilderHill Clean Energy ETFUS PBW | 32.86 | +0.89% | +0.29 | 234.70K | 7.69M | 0.95% | 394.26M | +0.52% | +2.50% | -30.07% | +7.60% |
DTE ENERGY CO 6.25% 2025 JR SUB DEB SER H 01/10/2085US DTK | 23.23 | +0.52% | +0.12 | 34.04K | 788.54K | 0.95% | 0 | +0.61% | -2.27% | -5.42% | -6.67% |
SPDR S&P Capital Markets ETFUS KCE | 171.85 | +0.59% | +1.01 | 6K | 985.35K | 0.95% | 489.77M | +3.48% | +7.41% | +14.32% | +14.62% |
FIDELITY ENHANCED LARGE CAP GROWTH ETFUS FELG | 44.51 | +1.99% | +0.87 | 279.42K | 12.39M | 0.95% | 5.72B | +1.92% | +5.60% | -1.92% | +6.74% |
Lazard US Systematic Small Cap Equity ETFUS SYZ | 30.63 | +0.41% | +0.12 | 23.50K | 714.43K | 0.95% | 68.54M | +0.94% | +1.58% | +2.35% | +21.13% |
AgreeUS ADC | 73.20 | -0.64% | -0.47 | 903.93K | 66.29M | 0.95% | 9.10B | -1.68% | -6.64% | +0.72% | +1.62% |
Invesco S&P 500 Top 50 ETFUS XLG | 62.66 | +1.06% | +0.66 | 668.15K | 41.78M | 0.95% | 11.10B | +1.23% | +4.21% | -2.70% | +5.70% |
National Grid PLCUS NGG | 79.43 | -1.37% | -1.10 | 602.40K | 47.77M | 0.95% | 79.83B | -1.48% | -1.19% | -1.50% | +2.69% |
VictoryShares Free Cash Flow ETFUS VFLO | 55.48 | +1.31% | +0.72 | 2.35M | 130.39M | 0.95% | 10.72B | +0.74% | +11.81% | +17.07% | +40.88% |
Pacer Cash COWZ 100-Nasdaq 100 Rotator ETFUS QQWZ | 29.58 | +0.32% | +0.09 | 9K | 267.60K | 0.95% | 42.89M | +1.14% | +8.32% | -0.90% | +17.85% |
Innovator Growth Accelerated ETF - QuarterlyUS XDQQ | 40.07 | +1.40% | +0.55 | 17.84K | 715.40K | 0.95% | 61.11M | +1.30% | +5.53% | -1.26% | +1.34% |
AcadiaUS AKR | 20.90 | -0.85% | -0.18 | 781.78K | 16.34M | 0.95% | 2.87B | -0.62% | -6.82% | -4.61% | +1.75% |
Nuveen Virginia Premium Income Municipal FundUS NPV | 10.55 | +0.19% | +0.02 | 145.90K | 1.53M | 0.95% | 206.78M | -0.66% | -2.86% | -8.42% | -4.70% |