| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GarminUS GRMN | 289.87 | +0.29% | +0.85 | 654.96K | 189.96M | 1.15% | 55.75B | -1.10% | -2.58% | +20.26% | +42.90% |
Goldman Sachs Physical Gold ETFUS AAAU | 45.43 | +0.33% | +0.15 | 965.34K | 43.74M | 1.15% | 2.87B | +1.75% | +12.12% | +2.67% | +6.77% |
BrightSpire Capital, Inc.US BRSP | 4.78 | -0.21% | -0.01 | 836.68K | 4.00M | 1.15% | 604.79M | -1.65% | -4.21% | -14.34% | -14.64% |
Indexperts Gorilla Aggressive Growth ETFUS RILA | 12.42 | +1.85% | +0.23 | 2K | 24.48K | 1.15% | 45.29M | +2.23% | +6.51% | +0.81% | +6.44% |
First BanCorpUS FBP | 27.71 | -0.75% | -0.21 | 1.22M | 33.95M | 1.15% | 4.24B | -1.81% | -3.75% | +15.46% | +33.67% |
VanEck Agribusiness ETFUS MOO | 84.27 | -0.94% | -0.80 | 529.54K | 44.61M | 1.15% | 994.39M | +0.91% | +0.90% | +5.65% | +15.77% |
Abrdn Gold ETF TrustUS SGOL | 43.87 | +0.32% | +0.14 | 1.47M | 64.46M | 1.14% | 7.79B | +1.74% | +12.08% | +2.69% | +6.79% |
NiSourceUS NI | 40.96 | -0.41% | -0.17 | 3.73M | 152.52M | 1.14% | 19.55B | -1.63% | -9.12% | -10.68% | -1.92% |
Prosperity BancsharesUS PB | 72.69 | -0.53% | -0.39 | 852.59K | 61.95M | 1.14% | 8.72B | +0.15% | -2.85% | +5.88% | +5.18% |
SPROTT NICKEL MINERS ETFUS NIKL | 15.07 | +1.23% | +0.18 | 29.94K | 449.78K | 1.14% | 60.43M | +3.36% | +16.82% | -4.50% | -4.20% |
FedExUS FDX | 331.41 | -1.36% | -4.58 | 815.92K | 271.48M | 1.14% | 78.41B | +1.65% | +7.41% | +0.73% | +14.73% |
Capital Bancorp IncUS CBNK | 36.34 | -0.14% | -0.05 | 60.05K | 2.18M | 1.14% | 591.83M | -0.87% | -1.86% | +12.58% | +29.00% |
Atlanta Braves-AUS BATRA | 55.76 | -1.40% | -0.79 | 73.01K | 4.08M | 1.14% | 3.56B | -2.14% | +2.58% | +4.50% | +31.23% |
FT Vest Gold Strategy Quarterly Buffer ETFUS BGLD | 17.66 | +0.60% | +0.11 | 13.28K | 234.08K | 1.14% | 56.51M | +1.61% | +7.36% | +2.35% | +3.21% |
Pearl Diver Credit Co LLCUS PDCC | 8.80 | -0.33% | -0.03 | 1K | 9.54K | 1.14% | 59.88M | +0.23% | -4.08% | -12.34% | -36.82% |
Cemex SAB de CVUS CX | 10.93 | -0.46% | -0.05 | 3.31M | 36.08M | 1.14% | 15.77B | +3.11% | -8.38% | -16.31% | -4.87% |
Defiance Memory & Photonics ETFUS PRAM | 25.73 | +0.98% | +0.25 | 16.25K | 415.72K | 1.14% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
Enterprise Products Partners LPUS EPD | 39.05 | -0.23% | -0.09 | 2.09M | 81.49M | 1.14% | 84.48B | +1.61% | +2.44% | +3.55% | +21.80% |
Invesco DB Agriculture FundUS DBA | 28.82 | +0.80% | +0.23 | 2.51M | 72.25M | 1.14% | 1.29B | +1.55% | +4.88% | +6.27% | +12.93% |
TCW Strategic IncomeUS TSI | 4.40 | 0.00% | 0.00 | 177.18K | 779.78K | 1.14% | 280.34M | +0.57% | +0.23% | -2.76% | -10.93% |