| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Oaktree Specialty Lending CorpUS OCSL | 11.58 | -2.03% | -0.24 | 551.58K | 6.41M | 2.50% | 1.02B | -1.03% | -6.46% | -4.22% | -9.11% |
SIMPLIFY BITCOIN STRATEGY PLUS INCOME ETFUS MAXI | 14.64 | +1.44% | +0.21 | 12.77K | 188.11K | 2.49% | 36.74M | -7.41% | +14.27% | +54.88% | +2.38% |
Fiverr International Ltd.US FVRR | 8.60 | -0.23% | -0.02 | 481.21K | 4.16M | 2.49% | 309.18M | +1.53% | -5.29% | -25.22% | -56.48% |
Vesta Real Estate Corp.US VTMX | 34.36 | -0.32% | -0.11 | 87.78K | 3.00M | 2.49% | 3.19B | +2.97% | +4.00% | +0.59% | +12.69% |
CRH PLCUS CRH | 80.14 | -1.12% | -0.91 | 4.86M | 390.68M | 2.49% | 53.32B | -4.14% | -8.61% | -19.82% | -35.79% |
RTX CorpUS RTX | 183.02 | -1.95% | -3.64 | 4.73M | 864.26M | 2.49% | 246.67B | -0.15% | -6.38% | -5.87% | -0.21% |
LIONSGATE STUDIOS CORPUS LION | 11.12 | +0.36% | +0.04 | 2.15M | 23.92M | 2.49% | 3.31B | -2.03% | -0.63% | -18.77% | +21.80% |
Columbia BankingUS COLB | 28.23 | -0.98% | -0.28 | 2.93M | 82.72M | 2.49% | 7.99B | -2.28% | -6.37% | -13.93% | +1.00% |
SUPER MICRO COMPUTER INCUS SMCI | 39.07 | -2.28% | -0.91 | 25.22M | 984.93M | 2.49% | 25.67B | -10.10% | +9.62% | +63.95% | +33.48% |
Royal Caribbean CruisesUS RCL | 281.51 | +0.30% | +0.84 | 1.40M | 394.26M | 2.49% | 75.50B | -2.52% | +12.92% | -1.62% | +0.93% |
Direxion Daily BRKB Bull 2X SharesUS BRKU | 24.03 | +1.35% | +0.32 | 79.36K | 1.91M | 2.49% | 42.05M | +5.75% | +0.42% | +8.97% | -3.33% |
The Honest Company, Inc.US HNST | 5.19 | +0.58% | +0.03 | 751.69K | 3.89M | 2.49% | 556.81M | +3.18% | -4.42% | +34.11% | +101.16% |
SafeholdUS SAFE | 11.97 | -0.75% | -0.09 | 601.09K | 7.21M | 2.49% | 847.67M | -1.07% | -13.13% | -26.97% | -12.56% |
ZebraUS ZBRA | 386.57 | -0.40% | -1.55 | 443.80K | 170.91M | 2.49% | 18.29B | +0.20% | +12.79% | +46.05% | +59.20% |
DNP Select Income FundUS DNP | 9.97 | -0.30% | -0.03 | 1.24M | 12.42M | 2.49% | 3.78B | +2.36% | -2.06% | -9.77% | -0.20% |
YIELDMAX CRCL OPTION INCOME STRATEGY ETFUS CRCO | 13.16 | +0.61% | +0.08 | 64.06K | 834.06K | 2.48% | 50.67M | -1.05% | -5.93% | -0.15% | -45.68% |
Micron TechnologyUS MU | 953.19 | -3.62% | -35.85 | 29.23M | 27.55B | 2.48% | 1.07T | -8.83% | +2.76% | +10.14% | +233.97% |
Fifth District Bancorp IncUS FDSB | 17.12 | -1.10% | -0.19 | 16.88K | 291.04K | 2.48% | 89.63M | -2.00% | -7.56% | -4.06% | +14.13% |
MatsonUS MATX | 235.22 | +3.31% | +7.54 | 327.63K | 76.77M | 2.48% | 7.03B | +4.64% | -1.42% | +7.70% | +90.38% |
Isabella Bank Corp.US ISBA | 36.86 | -1.58% | -0.59 | 19.88K | 737.93K | 2.48% | 281.20M | -3.85% | -6.45% | -7.50% | -26.28% |