US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Equinix

1,031.77

-15.5900-1.49%

Post-market: 1,031.770.00000.00%19:30 EDT

Volume:442.99K

Turnover:458.02M

Market Cap:101.31B

PE:66.39

High:1,044.11

Open:1,044.11

Low:1,027.23

Close:1,047.36

52wk High:1,128.68

52wk Low:720.62

Shares:98.19M

Float Shares:98.19M

Volume Ratio:0.97

T/O Rate:0.45%

Dividend:19.70

Dividend Rate:1.91%

EPS(TTM):15.54

EPS(LYR):13.76

ROE:10.73%

ROA:3.68%

PB:7.04

PE(LYR):74.98

Loading ...

Overview Company News Filings

Concept

IDC Concept-0.69%

Metaverse & AR+0.14%

Capital Research Global Investors+0.48%

ESG Concept-0.62%

Goldman Sachs Holdings+0.05%

ETF & Stock Investment-0.31%

Capital Flow

Inflow:

Outflow:

News

Applied Digital's Revenue Surges 322%, Crushing Estimates, As AI Leasing Ramps

Earnings Spotlight

Why Do Americans Resist Data Centers More Than Nuclear Plants?

Equinix Inc. Stock Outperforms Competitors on Strong Trading Day

Equinix Inc. Stock Outperforms Competitors on Strong Trading Day

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/EQIX"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"EQIX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EQIX\",,,,,undefined,":{"symbol":"EQIX","market":"US","secType":"STK","nameCN":"Equinix","latestPrice":1031.77,"timestamp":1791403200000,"preClose":1047.36,"halted":0,"volume":442990,"hourTrading":{"tag":"盘后","latestPrice":1031.77,"preClose":1031.77,"latestTime":"19:30 EDT","volume":26173,"amount":27004626.4368,"timestamp":1791415802061,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.014885044301863657,"floatShares":98186078,"shares":98186078,"eps":15.54,"marketStatus":"Closed","change":-15.59,"latestTime":"10-07 16:00:00 EDT","open":1044.11,"high":1044.11,"low":1027.23,"amount":458015201.923,"amplitude":0.016117,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":15.54,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791446400000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":1047.36,"dividendRate":0.019093,"preHourTrading":{"tag":"盘前","latestPrice":1044.655,"preClose":1047.36,"latestTime":"09:27 EDT","volume":11,"amount":11533.6782,"timestamp":1791379651761,"change":-2.705,"changeRate":-0.002583,"amplitude":0.013396},"postHourTrading":{"tag":"盘后","latestPrice":1031.77,"preClose":1031.77,"latestTime":"19:30 EDT","volume":26173,"amount":27004626.4368,"timestamp":1791415802061,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.971624,"impliedVol":0.3521,"impliedVolPercentile":0.8765},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EQIX\",,,,,undefined,":{"symbol":"EQIX","floatShares":98186078,"roa":"3.68%","roe":"10.73%","lyrEps":13.76,"volumeRatio":0.971624,"shares":98186078,"dividePrice":19.7,"high":1044.11,"amplitude":0.016117,"preClose":1047.36,"low":1027.23,"week52Low":720.6201,"pbRate":"7.04","psRate":"10.23","week52High":1128.68,"institutionHeld":0.8314,"latestPrice":1031.77,"eps":15.54,"divideRate":0.019093,"volume":442990,"delay":0,"ttmEps":15.54,"open":1044.11,"prevYearClose":766.16,"prevWeekClose":1025.72,"prevMonthClose":1011.58,"prevQuarterClose":1011.58,"fiveDayClose":1011.58,"twentyDayClose":1043.06,"sixtyDayClose":1023.54,"earningDate":1793116800000,"earningTime":"盘后","dividendPayoutRate":1.3602111836621527,"dividendFrequency":"Q","dividendGrowthYears":9,"dividendGrowthRate":0.10093896713615039,"fiveYearAvgDividendRate":0.01861578903147407},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EQIX\",params:#limit:5,,,undefined,":[{"date":"2026-10-28","symbol":"EQIX","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/09","expectedEps":9.28,"defaultRemindTime":1793217600000,"name":null,"time":"Post-Mkt","dateTimestamp":1793160000000,"actualEps":null},{"date":"2026-08-19","symbol":"EQIX","amount":5.16,"announcedDate":"2026-07-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-19","defaultRemindTime":1787146200000,"name":"易昆尼克斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-16","payableDate":"2026-08-19","currency":"USD","dateTimestamp":1787112000000,"payDate":"2026-09-16"},{"market":"US","date":"2026-07-29","symbol":"EQIX","fiscalQuarterEnding":"2026/06","expectedEps":10.14,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1785297600000,"reportTimeType":"post","actualEps":11.78},{"date":"2026-05-20","symbol":"EQIX","amount":5.16,"announcedDate":"2026-04-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-20","defaultRemindTime":1779283800000,"name":"易昆尼克斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-17","payableDate":"2026-05-20","currency":"USD","dateTimestamp":1779249600000,"payDate":"2026-06-17"},{"market":"US","date":"2026-04-29","symbol":"EQIX","fiscalQuarterEnding":"2026/03","expectedEps":9.85,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1777435200000,"reportTimeType":"post","actualEps":10.79}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EQIX\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-14","recordDate":"2016-11-16","paymentDate":"2016-12-14","value":1.75,"currency":"USD"},{"executeDate":"2017-02-23","recordDate":"2017-02-27","paymentDate":"2017-03-22","value":2,"currency":"USD"},{"executeDate":"2017-05-22","recordDate":"2017-05-24","paymentDate":"2017-06-21","value":2,"currency":"USD"},{"executeDate":"2017-08-21","recordDate":"2017-08-23","paymentDate":"2017-09-20","value":2,"currency":"USD"},{"executeDate":"2017-11-14","recordDate":"2017-11-15","paymentDate":"2017-12-13","value":2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EQIX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2941,"buy":0.5588,"hold":0.1471,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5588,"analysts":34,"updateTime":1790049600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EQIX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EQIX","date":"2026-10-06","current":66.71139,"percent":0.010833,"low":63.139345,"twenty":75.368777,"median":85.906429,"eighty":99.671556,"high":222.106742,"avg":93.726036,"sd":28.106417,"marketCap":100984550319},"quantilePoints":[{"date":"2021-10-08","current":196.852683,"twenty":95.962437,"median":125.19847,"eighty":175.720667,"marketCap":67398815448},{"date":"2021-10-15","current":204.829443,"twenty":96.121212,"median":125.625889,"eighty":176.58466,"marketCap":70129914247},{"date":"2021-10-22","current":215.217841,"twenty":96.325048,"median":125.807126,"eighty":179.379283,"marketCap":73686714951},{"date":"2021-10-29","current":219.425103,"twenty":96.540432,"median":126.149999,"eighty":180.441011,"marketCap":75127205773},{"date":"2021-11-05","current":164.531912,"twenty":96.623485,"median":126.546271,"eighty":180.882592,"marketCap":70405015104},{"date":"2021-11-12","current":163.157867,"twenty":96.676257,"median":126.926864,"eighty":180.882592,"marketCap":69817046068},{"date":"2021-11-19","current":165.922791,"twenty":96.806787,"median":127.96194,"eighty":180.882592,"marketCap":71000187436},{"date":"2021-11-26","current":167.040123,"twenty":96.847143,"median":128.362903,"eighty":180.882592,"marketCap":71478306208},{"date":"2021-12-03","current":167.080103,"twenty":96.97354,"median":129.029251,"eighty":180.882592,"marketCap":71495414036},{"date":"2021-12-10","current":167.892326,"twenty":97.073531,"median":129.947181,"eighty":180.882592,"marketCap":71842973068},{"date":"2021-12-17","current":173.020271,"twenty":97.250518,"median":131.126267,"eighty":180.882592,"marketCap":74037277112},{"date":"2021-12-23","current":172.283799,"twenty":97.341502,"median":131.793229,"eighty":180.882592,"marketCap":73722132912},{"date":"2021-12-31","current":177.981984,"twenty":97.462481,"median":132.593539,"eighty":180.882592,"marketCap":76160448608},{"date":"2022-01-07","current":163.063178,"twenty":97.65673,"median":133.107386,"eighty":180.879513,"marketCap":69776527528},{"date":"2022-01-14","current":157.133531,"twenty":97.730221,"median":133.410785,"eighty":180.879513,"marketCap":67239166512},{"date":"2022-01-21","current":151.835146,"twenty":97.816357,"median":133.76288,"eighty":180.879513,"marketCap":64971929096},{"date":"2022-01-28","current":148.885052,"twenty":97.97164,"median":134.227078,"eighty":180.879513,"marketCap":63709551472},{"date":"2022-02-04","current":147.746678,"twenty":98.078667,"median":134.416437,"eighty":180.879513,"marketCap":63222428580},{"date":"2022-02-11","current":141.301501,"twenty":98.355252,"median":135.305905,"eighty":180.879513,"marketCap":60464466624},{"date":"2022-02-18","current":125.680464,"twenty":98.489129,"median":135.443297,"eighty":180.879513,"marketCap":62864236764},{"date":"2022-02-25","current":129.815763,"twenty":98.639333,"median":135.443297,"eighty":180.879513,"marketCap":64932676453},{"date":"2022-03-04","current":130.755274,"twenty":98.882379,"median":135.443297,"eighty":180.879513,"marketCap":65402611435},{"date":"2022-03-11","current":125.791101,"twenty":99.109613,"median":135.443297,"eighty":180.879513,"marketCap":62919576598},{"date":"2022-03-18","current":132.812042,"twenty":99.266237,"median":135.443297,"eighty":180.879513,"marketCap":66431388018},{"date":"2022-03-25","current":128.800076,"twenty":99.423279,"median":135.443297,"eighty":180.879513,"marketCap":64424638635},{"date":"2022-04-01","current":138.387442,"twenty":99.72614,"median":135.68896,"eighty":180.879513,"marketCap":69220152757},{"date":"2022-04-08","current":139.435776,"twenty":100.222838,"median":136.123607,"eighty":180.879513,"marketCap":69744520362},{"date":"2022-04-14","current":133.782903,"twenty":100.34634,"median":136.281597,"eighty":180.879513,"marketCap":66917003957},{"date":"2022-04-22","current":135.633417,"twenty":100.630615,"median":136.450627,"eighty":180.879513,"marketCap":67842614547},{"date":"2022-04-29","current":133.226858,"twenty":100.809759,"median":136.556561,"eighty":180.879513,"marketCap":65451957382},{"date":"2022-05-06","current":132.181913,"twenty":101.048595,"median":136.493135,"eighty":180.580874,"marketCap":64938594418},{"date":"2022-05-13","current":122.243813,"twenty":101.048595,"median":136.22535,"eighty":179.483081,"marketCap":60056184959},{"date":"2022-05-20","current":120.759768,"twenty":101.048595,"median":135.806213,"eighty":177.923066,"marketCap":59327100325},{"date":"2022-05-27","current":128.520898,"twenty":101.048595,"median":135.483661,"eighty":176.452713,"marketCap":63140003611},{"date":"2022-06-03","current":125.697321,"twenty":101.048595,"median":135.067899,"eighty":175.92212,"marketCap":61752831348},{"date":"2022-06-10","current":120.27435,"twenty":101.048595,"median":134.48442,"eighty":175.448161,"marketCap":59088623204},{"date":"2022-06-17","current":117.243267,"twenty":101.048595,"median":134.307198,"eighty":173.78875,"marketCap":57599506523},{"date":"2022-06-24","current":127.685312,"twenty":101.021871,"median":134.045211,"eighty":172.970601,"marketCap":62729495284},{"date":"2022-07-01","current":124.694989,"twenty":101.021871,"median":133.690189,"eighty":172.280278,"marketCap":61260403400},{"date":"2022-07-08","current":120.52447,"twenty":101.021871,"median":133.384956,"eighty":171.619114,"marketCap":59211502637},{"date":"2022-07-15","current":114.823588,"twenty":101.021871,"median":133.12173,"eighty":171.038712,"marketCap":56410761789},{"date":"2022-07-22","current":121.128463,"twenty":101.021871,"median":132.949535,"eighty":169.405248,"marketCap":59508233711},{"date":"2022-07-29","current":100.260848,"twenty":100.850633,"median":132.569002,"eighty":168.059821,"marketCap":64093250691},{"date":"2022-08-05","current":99.373268,"twenty":100.708329,"median":132.11691,"eighty":167.846034,"marketCap":63525852289},{"date":"2022-08-12","current":100.377672,"twenty":100.599142,"median":131.126267,"eighty":167.056115,"marketCap":64167932343},{"date":"2022-08-19","current":99.270691,"twenty":100.436774,"median":130.737137,"eighty":166.446502,"marketCap":63460278156},{"date":"2022-08-26","current":95.559384,"twenty":100.294213,"median":130.134634,"eighty":165.952433,"marketCap":61087769586},{"date":"2022-09-02","current":89.920477,"twenty":99.950616,"median":129.253396,"eighty":165.120458,"marketCap":57483013764},{"date":"2022-09-09","current":93.728663,"twenty":99.704193,"median":128.919782,"eighty":164.157423,"marketCap":59917453459},{"date":"2022-09-16","current":89.007253,"twenty":99.407368,"median":128.577999,"eighty":163.164393,"marketCap":56899221828},{"date":"2022-09-23","current":84.502396,"twenty":99.31456,"median":128.368672,"eighty":162.743607,"marketCap":54019424479},{"date":"2022-09-30","current":81.041834,"twenty":99.262125,"median":128.126264,"eighty":161.67994,"marketCap":51807208235},{"date":"2022-10-07","current":77.198032,"twenty":99.085355,"median":127.722721,"eighty":161.202385,"marketCap":49349999744},{"date":"2022-10-14","current":72.002202,"twenty":98.915335,"median":127.475547,"eighty":160.007301,"marketCap":46028487747},{"date":"2022-10-21","current":76.16371,"twenty":98.707901,"median":127.15713,"eighty":158.892415,"marketCap":48688793901},{"date":"2022-10-28","current":80.929284,"twenty":98.488912,"median":126.759052,"eighty":157.966735,"marketCap":51735258839},{"date":"2022-11-04","current":80.916693,"twenty":98.343166,"median":126.436702,"eighty":157.311258,"marketCap":56549116695},{"date":"2022-11-11","current":87.472496,"twenty":98.183581,"median":125.878271,"eighty":156.658162,"marketCap":61130678769},{"date":"2022-11-18","current":85.725959,"twenty":98.011042,"median":125.791101,"eighty":156.184353,"marketCap":59910101032},{"date":"2022-11-25","current":89.334233,"twenty":97.930294,"median":125.680464,"eighty":155.476224,"marketCap":62431764665},{"date":"2022-12-02","current":91.560107,"twenty":97.759309,"median":125.508342,"eighty":154.407698,"marketCap":63987330379},{"date":"2022-12-09","current":89.485185,"twenty":97.690305,"median":125.136243,"eighty":153.754499,"marketCap":62537258117},{"date":"2022-12-16","current":88.431171,"twenty":97.56133,"median":124.819226,"eighty":152.874197,"marketCap":61800654721},{"date":"2022-12-23","current":87.085848,"twenty":97.399584,"median":124.636635,"eighty":152.582244,"marketCap":60860467473},{"date":"2022-12-30","current":86.734952,"twenty":97.291464,"median":124.514814,"eighty":151.874767,"marketCap":60615241468},{"date":"2023-01-06","current":89.238895,"twenty":97.106485,"median":124.414365,"eighty":151.478556,"marketCap":62365137223},{"date":"2023-01-13","current":95.588132,"twenty":97.027637,"median":124.235924,"eighty":151.299415,"marketCap":66802339837},{"date":"2023-01-20","current":95.345815,"twenty":96.959869,"median":124.08212,"eighty":151.10972,"marketCap":66632995086},{"date":"2023-01-27","current":96.691139,"twenty":96.839783,"median":123.966862,"eighty":151.10972,"marketCap":67573182335},{"date":"2023-02-03","current":97.059249,"twenty":96.827628,"median":123.799427,"eighty":150.843464,"marketCap":67830438295},{"date":"2023-02-10","current":96.628904,"twenty":96.787229,"median":123.574426,"eighty":150.843464,"marketCap":67529689421},{"date":"2023-02-17","current":94.37946,"twenty":96.68915,"median":122.749611,"eighty":150.843464,"marketCap":66475700489},{"date":"2023-02-24","current":90.171123,"twenty":96.64768,"median":122.268841,"eighty":150.843464,"marketCap":63511579462},{"date":"2023-03-03","current":92.884947,"twenty":96.577298,"median":121.901056,"eighty":150.843464,"marketCap":65423047997},{"date":"2023-03-10","current":87.646911,"twenty":96.509231,"median":121.571825,"eighty":150.843464,"marketCap":61733663314},{"date":"2023-03-17","current":90.967757,"twenty":96.325048,"median":121.441779,"eighty":150.843464,"marketCap":64072684976},{"date":"2023-03-24","current":89.76293,"twenty":96.168092,"median":121.253584,"eighty":150.843464,"marketCap":63224070852},{"date":"2023-03-31","current":94.943029,"twenty":96.046331,"median":121.066519,"eighty":150.83267,"marketCap":66872647861},{"date":"2023-04-06","current":92.675584,"twenty":95.971206,"median":120.783308,"eighty":150.83267,"marketCap":65275583903},{"date":"2023-04-14","current":94.094206,"twenty":95.846379,"median":120.400153,"eighty":150.843464,"marketCap":66274783193},{"date":"2023-04-21","current":93.604291,"twenty":95.727225,"median":120.27435,"eighty":150.843464,"marketCap":65929714053},{"date":"2023-04-28","current":95.571916,"twenty":95.575387,"median":119.999527,"eighty":150.843464,"marketCap":67315601492},{"date":"2023-05-05","current":83.616318,"twenty":95.553971,"median":119.584967,"eighty":150.843464,"marketCap":68203990876},{"date":"2023-05-12","current":85.240659,"twenty":95.381489,"median":118.837873,"eighty":150.843464,"marketCap":69528930184},{"date":"2023-05-23","current":83.323593,"twenty":95.309397,"median":118.642535,"eighty":150.9426,"marketCap":67965221327},{"date":"2023-06-16","current":89.387805,"twenty":95.261357,"median":117.781138,"eighty":151.441078,"marketCap":72911666389},{"date":"2023-06-30","current":89.09199,"twenty":95.179211,"median":117.014931,"eighty":151.582832,"marketCap":72670376386},{"date":"2023-07-07","current":89.586162,"twenty":95.060175,"median":116.398417,"eighty":151.582832,"marketCap":73073461624},{"date":"2023-07-14","current":91.89077,"twenty":94.943029,"median":115.781802,"eighty":151.582832,"marketCap":74953279090},{"date":"2023-07-21","current":92.930709,"twenty":94.850102,"median":115.376657,"eighty":151.582832,"marketCap":75801535031},{"date":"2023-07-28","current":91.275061,"twenty":94.682121,"median":115.029972,"eighty":151.582832,"marketCap":74451059199},{"date":"2023-08-04","current":88.076221,"twenty":94.555316,"median":114.672201,"eighty":151.582832,"marketCap":71023431830},{"date":"2023-08-11","current":89.817624,"twenty":94.380618,"median":114.542667,"eighty":151.582832,"marketCap":72427674341},{"date":"2023-08-18","current":87.468017,"twenty":94.265573,"median":114.195358,"eighty":151.582832,"marketCap":70532984569},{"date":"2023-08-25","current":88.781476,"twenty":93.980236,"median":113.595738,"eighty":151.582832,"marketCap":71592139543},{"date":"2023-09-01","current":90.663482,"twenty":93.866047,"median":112.244811,"eighty":151.582832,"marketCap":73109762659},{"date":"2023-09-08","current":89.987027,"twenty":93.718248,"median":110.454888,"eighty":151.582832,"marketCap":72564279134},{"date":"2023-09-15","current":90.755146,"twenty":93.644578,"median":108.96435,"eighty":151.582832,"marketCap":73183678951},{"date":"2023-09-22","current":85.109128,"twenty":93.524625,"median":108.179539,"eighty":151.582832,"marketCap":68630809603},{"date":"2023-09-29","current":83.654113,"twenty":93.352248,"median":106.35401,"eighty":151.582832,"marketCap":67457505419},{"date":"2023-10-06","current":83.656433,"twenty":93.147556,"median":105.981031,"eighty":151.582832,"marketCap":67459376717},{"date":"2023-10-13","current":86.248542,"twenty":93.044633,"median":105.59665,"eighty":151.582832,"marketCap":69549617186},{"date":"2023-10-20","current":81.663039,"twenty":92.981336,"median":105.184628,"eighty":151.582832,"marketCap":65851931271},{"date":"2023-10-27","current":77.347184,"twenty":92.930709,"median":104.97066,"eighty":151.606926,"marketCap":67320900625},{"date":"2023-11-03","current":82.322051,"twenty":92.719086,"median":104.721619,"eighty":151.606926,"marketCap":71650890362},{"date":"2023-11-10","current":81.655441,"twenty":92.593617,"median":104.721619,"eighty":151.606926,"marketCap":71070690802},{"date":"2023-11-17","current":84.175184,"twenty":92.542022,"median":104.721619,"eighty":151.606926,"marketCap":73263807586},{"date":"2023-11-24","current":85.75326,"twenty":92.40022,"median":104.721619,"eighty":151.606926,"marketCap":74637322080},{"date":"2023-12-01","current":87.911653,"twenty":92.102006,"median":104.721619,"eighty":151.606926,"marketCap":76515929394},{"date":"2023-12-08","current":87.383111,"twenty":91.975134,"median":104.720994,"eighty":151.598895,"marketCap":76055900616},{"date":"2023-12-15","current":86.863198,"twenty":91.842266,"median":104.720994,"eighty":151.598895,"marketCap":75603382512},{"date":"2023-12-22","current":86.465174,"twenty":91.7127,"median":104.721619,"eighty":151.606926,"marketCap":75256952678},{"date":"2023-12-29","current":87.812417,"twenty":91.728234,"median":104.722243,"eighty":151.65257,"marketCap":76429556644},{"date":"2024-01-05","current":85.740316,"twenty":91.790931,"median":104.725102,"eighty":151.698214,"marketCap":74626056069},{"date":"2024-01-12","current":86.404769,"twenty":91.668706,"median":104.725102,"eighty":151.698214,"marketCap":75204377960},{"date":"2024-01-19","current":85.617349,"twenty":91.476074,"median":104.727961,"eighty":151.743858,"marketCap":74519028965},{"date":"2024-01-26","current":87.944013,"twenty":91.364611,"median":104.725102,"eighty":151.698214,"marketCap":76544094421},{"date":"2024-02-02","current":91.290008,"twenty":91.271392,"median":104.725102,"eighty":151.698214,"marketCap":79456358233},{"date":"2024-02-09","current":92.2608,"twenty":91.022242,"median":104.725102,"eighty":151.698214,"marketCap":80301309049},{"date":"2024-02-16","current":84.757578,"twenty":90.961056,"median":104.725102,"eighty":151.698214,"marketCap":82145179497},{"date":"2024-02-23","current":85.995003,"twenty":90.768646,"median":104.725102,"eighty":151.698214,"marketCap":83344464708},{"date":"2024-03-01","current":86.776048,"twenty":90.644401,"median":104.722243,"eighty":151.65257,"marketCap":84101436300},{"date":"2024-03-08","current":88.4592,"twenty":90.576156,"median":104.722243,"eighty":151.65257,"marketCap":85732710080},{"date":"2024-03-15","current":84.42315,"twenty":90.319402,"median":104.722243,"eighty":151.65257,"marketCap":81821059379},{"date":"2024-03-22","current":79.240916,"twenty":90.211469,"median":104.720994,"eighty":151.65257,"marketCap":76798552866},{"date":"2024-03-28","current":79.599221,"twenty":90.064051,"median":104.720994,"eighty":151.65257,"marketCap":77145813584},{"date":"2024-04-05","current":76.253419,"twenty":89.932605,"median":104.532522,"eighty":151.698214,"marketCap":73903136526},{"date":"2024-04-12","current":75.548526,"twenty":89.864036,"median":104.3426,"eighty":151.698214,"marketCap":73219969665},{"date":"2024-04-19","current":72.447864,"twenty":89.81777,"median":104.250065,"eighty":151.698214,"marketCap":70214876069},{"date":"2024-04-26","current":72.300981,"twenty":89.715274,"median":104.116064,"eighty":151.65257,"marketCap":70072519761},{"date":"2024-05-03","current":68.418359,"twenty":89.500039,"median":103.784394,"eighty":151.65257,"marketCap":66309568033},{"date":"2024-05-10","current":77.889662,"twenty":89.32383,"median":103.784394,"eighty":151.65257,"marketCap":73308036113},{"date":"2024-05-17","current":80.619324,"twenty":89.196882,"median":103.784394,"eighty":151.65257,"marketCap":75877134333},{"date":"2024-05-24","current":77.39556,"twenty":89.009249,"median":103.784394,"eighty":151.65257,"marketCap":72842998017},{"date":"2024-05-31","current":76.699783,"twenty":88.851762,"median":103.784394,"eighty":151.65257,"marketCap":72188148452},{"date":"2024-06-07","current":76.921625,"twenty":88.597798,"median":103.784394,"eighty":151.65257,"marketCap":72396941067},{"date":"2024-06-14","current":77.301781,"twenty":88.447988,"median":103.809312,"eighty":151.698214,"marketCap":72754735684},{"date":"2024-06-21","current":76.99927,"twenty":88.204807,"median":103.834229,"eighty":151.743858,"marketCap":72470018482},{"date":"2024-06-28","current":75.825525,"twenty":88.098532,"median":104.161205,"eighty":151.854956,"marketCap":71365315738},{"date":"2024-07-05","current":75.527047,"twenty":87.918852,"median":104.161205,"eighty":151.854956,"marketCap":71084394766},{"date":"2024-07-12","current":80.447901,"twenty":87.811182,"median":103.567238,"eighty":151.854956,"marketCap":75715794585},{"date":"2024-07-15","current":81.157795,"twenty":87.794292,"median":103.465284,"eighty":151.854956,"marketCap":76383930952},{"date":"2024-08-02","current":81.797102,"twenty":87.739788,"median":104.417368,"eighty":152.506597,"marketCap":76985633306},{"date":"2024-08-09","current":74.244307,"twenty":87.489554,"median":104.417368,"eighty":152.506597,"marketCap":76856073743},{"date":"2024-08-16","current":76.133709,"twenty":87.437997,"median":104.417368,"eighty":152.506597,"marketCap":78811940619},{"date":"2024-08-23","current":75.112882,"twenty":87.318823,"median":104.417368,"eighty":152.506597,"marketCap":77755202836},{"date":"2024-08-30","current":75.093621,"twenty":87.186426,"median":104.417368,"eighty":152.506597,"marketCap":77735264387},{"date":"2024-09-06","current":75.368777,"twenty":87.076226,"median":104.417368,"eighty":152.506597,"marketCap":78020099369},{"date":"2024-09-13","current":79.685967,"twenty":86.865091,"median":104.417368,"eighty":152.506597,"marketCap":82489160237},{"date":"2024-09-20","current":79.885914,"twenty":86.739637,"median":104.417368,"eighty":152.506597,"marketCap":82696140324},{"date":"2024-09-27","current":80.618745,"twenty":86.650458,"median":104.417368,"eighty":152.506597,"marketCap":83454750826},{"date":"2024-10-04","current":80.365602,"twenty":86.492444,"median":104.417368,"eighty":152.506597,"marketCap":83192702642},{"date":"2024-10-11","current":79.84464,"twenty":86.277178,"median":104.417368,"eighty":152.506597,"marketCap":82653415076},{"date":"2024-10-18","current":81.524006,"twenty":86.16871,"median":104.417368,"eighty":152.506597,"marketCap":84391857916},{"date":"2024-10-25","current":82.157781,"twenty":85.989726,"median":104.417368,"eighty":152.506597,"marketCap":85047927825},{"date":"2024-10-31","current":81.808161,"twenty":85.824552,"median":104.417368,"eighty":152.506597,"marketCap":86420832438},{"date":"2024-11-08","current":82.927487,"twenty":85.740316,"median":104.469317,"eighty":152.533742,"marketCap":87586186867},{"date":"2024-11-15","current":82.048642,"twenty":85.287291,"median":104.469317,"eighty":152.533742,"marketCap":86657970508},{"date":"2024-11-22","current":84.376393,"twenty":85.041831,"median":104.469317,"eighty":152.533742,"marketCap":89116489513},{"date":"2024-11-29","current":89.664077,"twenty":85.041831,"median":104.469317,"eighty":152.533742,"marketCap":94701225776},{"date":"2024-12-06","current":88.962463,"twenty":85.041831,"median":104.469317,"eighty":152.533742,"marketCap":93960196500},{"date":"2024-12-13","current":89.099497,"twenty":85.041831,"median":104.469317,"eighty":152.533742,"marketCap":94104928781},{"date":"2024-12-20","current":84.19094,"twenty":85.032717,"median":104.469317,"eighty":152.533742,"marketCap":88920618493},{"date":"2024-12-27","current":86.641108,"twenty":84.92348,"median":104.469317,"eighty":152.533742,"marketCap":91508431668},{"date":"2025-01-03","current":86.261067,"twenty":84.92348,"median":104.469317,"eighty":152.533742,"marketCap":91107040811},{"date":"2025-01-10","current":86.883201,"twenty":84.911413,"median":104.521266,"eighty":152.557993,"marketCap":91764125364},{"date":"2025-01-17","current":84.037462,"twenty":84.753428,"median":104.521266,"eighty":152.557993,"marketCap":88758518339},{"date":"2025-01-24","current":85.959592,"twenty":84.699321,"median":104.521266,"eighty":152.557993,"marketCap":90788629793},{"date":"2025-01-31","current":84.242099,"twenty":84.587789,"median":104.521266,"eighty":152.557993,"marketCap":88974651878},{"date":"2025-02-07","current":85.72298,"twenty":84.435637,"median":103.579976,"eighty":152.557993,"marketCap":90538725389},{"date":"2025-02-14","current":110.229988,"twenty":84.435637,"median":101.835125,"eighty":152.557993,"marketCap":89837440615},{"date":"2025-02-21","current":112.290083,"twenty":84.435637,"median":101.835125,"eighty":152.557993,"marketCap":91516417701},{"date":"2025-02-28","current":108.722835,"twenty":84.435637,"median":102.487197,"eighty":152.557993,"marketCap":88609110711},{"date":"2025-03-07","current":104.127331,"twenty":84.432759,"median":103.442809,"eighty":152.582244,"marketCap":84863775159},{"date":"2025-03-14","current":99.595123,"twenty":84.432759,"median":102.378341,"eighty":152.582244,"marketCap":81170025569},{"date":"2025-03-21","current":101.717319,"twenty":84.432759,"median":102.513292,"eighty":152.582244,"marketCap":82899615298},{"date":"2025-03-28","current":98.563285,"twenty":84.476844,"median":102.513292,"eighty":152.582244,"marketCap":80329077046},{"date":"2025-04-04","current":95.712592,"twenty":84.476844,"median":101.819216,"eighty":152.582244,"marketCap":78005762087},{"date":"2025-04-11","current":92.50607,"twenty":84.48962,"median":101.075768,"eighty":152.557993,"marketCap":75392447253},{"date":"2025-04-17","current":93.458448,"twenty":84.48962,"median":100.377672,"eighty":152.557993,"marketCap":76168635162},{"date":"2025-04-25","current":98.081111,"twenty":84.476844,"median":99.688215,"eighty":152.582244,"marketCap":79936105523},{"date":"2025-05-02","current":90.956889,"twenty":84.476844,"median":99.501292,"eighty":152.582244,"marketCap":84317035672},{"date":"2025-05-09","current":90.853477,"twenty":84.476844,"median":99.28565,"eighty":152.582244,"marketCap":84221173061},{"date":"2025-05-16","current":91.51299,"twenty":84.476844,"median":98.748875,"eighty":152.582244,"marketCap":84832541754},{"date":"2025-05-23","current":91.434904,"twenty":84.476844,"median":97.958814,"eighty":152.582244,"marketCap":84760155701},{"date":"2025-05-30","current":93.643481,"twenty":84.476844,"median":97.469345,"eighty":152.582244,"marketCap":86807507183},{"date":"2025-06-06","current":95.997679,"twenty":84.476844,"median":96.742118,"eighty":152.582244,"marketCap":88989848872},{"date":"2025-06-13","current":94.592125,"twenty":84.476844,"median":96.355029,"eighty":152.582244,"marketCap":87686899912},{"date":"2025-06-20","current":93.582278,"twenty":84.464067,"median":96.04496,"eighty":152.606496,"marketCap":86750772168},{"date":"2025-06-27","current":78.669895,"twenty":84.429882,"median":95.845015,"eighty":152.606496,"marketCap":72926992360},{"date":"2025-07-03","current":83.045896,"twenty":84.289378,"median":95.663386,"eighty":152.606496,"marketCap":76983545917},{"date":"2025-07-11","current":80.07967,"twenty":84.156682,"median":95.547415,"eighty":152.606496,"marketCap":74233854079},{"date":"2025-07-18","current":81.839779,"twenty":83.944071,"median":95.137677,"eighty":152.606496,"marketCap":75865474849},{"date":"2025-07-25","current":83.313922,"twenty":83.792785,"median":94.882623,"eighty":152.606496,"marketCap":77232006154},{"date":"2025-08-01","current":77.303688,"twenty":83.675522,"median":94.667764,"eighty":152.606496,"marketCap":76839865887},{"date":"2025-08-08","current":76.729697,"twenty":83.592145,"median":94.403556,"eighty":152.606496,"marketCap":76269318849},{"date":"2025-08-15","current":76.338832,"twenty":83.450756,"median":94.094206,"eighty":152.606496,"marketCap":75880798824},{"date":"2025-08-22","current":76.025746,"twenty":83.108672,"median":93.915614,"eighty":152.606496,"marketCap":75569591349},{"date":"2025-08-29","current":77.419865,"twenty":83.043368,"median":93.728663,"eighty":152.606496,"marketCap":76955345391},{"date":"2025-09-05","current":75.606329,"twenty":82.934703,"median":93.647389,"eighty":152.630747,"marketCap":75152690768},{"date":"2025-09-12","current":78.515666,"twenty":82.720192,"median":93.582278,"eighty":152.606496,"marketCap":78044571555},{"date":"2025-09-19","current":77.316487,"twenty":82.425903,"median":93.443725,"eighty":152.606496,"marketCap":76852588205},{"date":"2025-09-26","current":77.078227,"twenty":82.224594,"median":93.198178,"eighty":152.606496,"marketCap":76615757359},{"date":"2025-10-03","current":76.066112,"twenty":82.142999,"median":93.055058,"eighty":152.606496,"marketCap":75609715583},{"date":"2025-10-10","current":79.583899,"twenty":82.045227,"median":92.930709,"eighty":152.606496,"marketCap":79106395803},{"date":"2025-10-17","current":80.021038,"twenty":81.857817,"median":92.801325,"eighty":152.606496,"marketCap":79540911901},{"date":"2025-10-24","current":81.90743,"twenty":81.776178,"median":92.583411,"eighty":152.606496,"marketCap":81415985872},{"date":"2025-10-31","current":76.381618,"twenty":81.65848,"median":92.444631,"eighty":152.606496,"marketCap":81804712746},{"date":"2025-11-07","current":75.113725,"twenty":81.456868,"median":92.382648,"eighty":151.894577,"marketCap":80446799287},{"date":"2025-11-14","current":72.107636,"twenty":81.326708,"median":92.205673,"eighty":151.518583,"marketCap":77227277790},{"date":"2025-11-21","current":69.01537,"twenty":81.009205,"median":91.958376,"eighty":151.441078,"marketCap":73915461379},{"date":"2025-11-28","current":69.061209,"twenty":80.939227,"median":91.683718,"eighty":151.441078,"marketCap":73964554418},{"date":"2025-12-05","current":66.56576,"twenty":80.826364,"median":91.512892,"eighty":151.441078,"marketCap":71291929375},{"date":"2025-12-12","current":69.136384,"twenty":80.681669,"median":91.434857,"eighty":151.441078,"marketCap":74045067002},{"date":"2025-12-19","current":68.21503,"twenty":80.56867,"median":91.277194,"eighty":151.441078,"marketCap":73058296918},{"date":"2025-12-26","current":69.557181,"twenty":80.464833,"median":91.114116,"eighty":151.441078,"marketCap":74495741100},{"date":"2026-01-02","current":70.239258,"twenty":80.404674,"median":90.956889,"eighty":151.441078,"marketCap":75226245520},{"date":"2026-01-09","current":71.680421,"twenty":80.203436,"median":90.777646,"eighty":151.441078,"marketCap":76769730666},{"date":"2026-01-16","current":73.50846,"twenty":80.022753,"median":90.663482,"eighty":151.441078,"marketCap":78727561061},{"date":"2026-01-23","current":72.677867,"twenty":79.937093,"median":90.606729,"eighty":151.441078,"marketCap":77837995195},{"date":"2026-01-30","current":75.729794,"twenty":79.815474,"median":90.483584,"eighty":151.441078,"marketCap":81106609731},{"date":"2026-02-06","current":74.034686,"twenty":79.590184,"median":90.21998,"eighty":150.612235,"marketCap":79291149149},{"date":"2026-02-13","current":69.715147,"twenty":79.343026,"median":90.064768,"eighty":148.429702,"marketCap":94115447883},{"date":"2026-02-20","current":66.815534,"twenty":79.142817,"median":89.98565,"eighty":146.709726,"marketCap":90200971551},{"date":"2026-02-27","current":68.99825,"twenty":79.056677,"median":89.87912,"eighty":143.693526,"marketCap":93147636842},{"date":"2026-03-06","current":69.360701,"twenty":78.809271,"median":89.826906,"eighty":139.992873,"marketCap":93636946384},{"date":"2026-03-13","current":70.704974,"twenty":78.555519,"median":89.76293,"eighty":138.343912,"marketCap":95451714904},{"date":"2026-03-20","current":70.944425,"twenty":78.233582,"median":89.586162,"eighty":137.112737,"marketCap":95774973617},{"date":"2026-03-27","current":70.1169,"twenty":77.979514,"median":89.387805,"eighty":135.641289,"marketCap":94657815085},{"date":"2026-04-02","current":72.488847,"twenty":77.821363,"median":89.299428,"eighty":134.218976,"marketCap":97859943189},{"date":"2026-04-10","current":75.360763,"twenty":77.592749,"median":89.201192,"eighty":132.894538,"marketCap":101737030484},{"date":"2026-04-17","current":78.233994,"twenty":77.476987,"median":89.09199,"eighty":130.748019,"marketCap":105615892228},{"date":"2026-04-24","current":81.476881,"twenty":77.476987,"median":88.951557,"eighty":130.007086,"marketCap":109993788816},{"date":"2026-05-01","current":75.10077,"twenty":77.424591,"median":88.781476,"eighty":128.714932,"marketCap":106793294461},{"date":"2026-05-08","current":73.986219,"twenty":77.357998,"median":88.515825,"eighty":128.220302,"marketCap":105208402796},{"date":"2026-05-15","current":74.882298,"twenty":77.28121,"median":88.354981,"eighty":127.692522,"marketCap":106482628080},{"date":"2026-05-22","current":74.79491,"twenty":77.19231,"median":88.158531,"eighty":127.125043,"marketCap":106358361528},{"date":"2026-05-29","current":74.172093,"twenty":77.109273,"median":87.989607,"eighty":125.64604,"marketCap":105472715781},{"date":"2026-06-05","current":75.5391,"twenty":76.982255,"median":87.912732,"eighty":124.334816,"marketCap":107416599709},{"date":"2026-06-12","current":72.350804,"twenty":76.929615,"median":87.806243,"eighty":123.600878,"marketCap":102882843028},{"date":"2026-06-18","current":75.495405,"twenty":76.882298,"median":87.738648,"eighty":122.616955,"marketCap":107354466432},{"date":"2026-06-26","current":75.432291,"twenty":76.78247,"median":87.497083,"eighty":121.633718,"marketCap":107264718367},{"date":"2026-07-02","current":70.30064,"twenty":76.705175,"median":87.462796,"eighty":120.712708,"marketCap":99967510257},{"date":"2026-07-10","current":71.774455,"twenty":76.636586,"median":87.341743,"eighty":120.205428,"marketCap":102063275527},{"date":"2026-07-17","current":69.989925,"twenty":76.502126,"median":87.188413,"eighty":118.767331,"marketCap":99525673626},{"date":"2026-07-24","current":71.682905,"twenty":76.385757,"median":87.079835,"eighty":117.581206,"marketCap":101933091520},{"date":"2026-07-31","current":67.424365,"twenty":76.323566,"median":86.911738,"eighty":115.96117,"marketCap":103361551235},{"date":"2026-08-07","current":67.767431,"twenty":76.199026,"median":86.789104,"eighty":114.180687,"marketCap":103887471321},{"date":"2026-08-14","current":69.113948,"twenty":76.133709,"median":86.739153,"eighty":111.686983,"marketCap":105951682993},{"date":"2026-08-21","current":69.682292,"twenty":76.080643,"median":86.644231,"eighty":109.833495,"marketCap":106822953980},{"date":"2026-08-28","current":69.285803,"twenty":75.969722,"median":86.528175,"eighty":108.559222,"marketCap":106215136394},{"date":"2026-09-04","current":66.993119,"twenty":75.920483,"median":86.3536,"eighty":102.377744,"marketCap":102700450939},{"date":"2026-09-11","current":65.897625,"twenty":75.775106,"median":86.207167,"eighty":101.835125,"marketCap":101021058843},{"date":"2026-09-18","current":66.034722,"twenty":75.673618,"median":86.161489,"eighty":101.279936,"marketCap":101231229534},{"date":"2026-09-25","current":66.602423,"twenty":75.532968,"median":86.02606,"eighty":100.463349,"marketCap":102101513805},{"date":"2026-10-02","current":65.158714,"twenty":75.432291,"median":85.952283,"eighty":99.868608,"marketCap":99888307888},{"date":"2026-10-06","current":65.87381,"twenty":75.368777,"median":85.906429,"eighty":99.671556,"marketCap":100984550319}],"updateTime":1791396483759},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EQIX\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1153265313","title":"Applied Digital's Revenue Surges 322%, Crushing Estimates, As AI Leasing Ramps","url":"https://stock-news.laohu8.com/highlight/detail?id=1153265313","media":"Earnings Spotlight ","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1153265313?lang=en_us&edition=fundamental","pubTime":"2026-10-08 08:19","pubTimestamp":1791418762,"startTime":"0","endTime":"0","summary":"","market":"hk","thumbnail":"https://static.tigerbbs.com/fefc81593e92f298a7d71e1fbdd644a1","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/fefc81593e92f298a7d71e1fbdd644a1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Applied Digital's Revenue Surges 322%, Crushing Estimates, As AI Leasing Ramps","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DLR","MULL","MSFW","MSFD","MSFY","MU","MSFT","MIC","MUD","MSFO","MSFL","APLX","APLD","MSFC","MSFU","AMT","MUYY","MUU","MUG","EQIX","APLZ","MSFX","MUZ","DTCR"],"isVideo":true,"video":{"duration":125,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/3242.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3242.webp","audio_url":"https://static.tigerbbs.com/29ff554398a46c107e636534c92cafa0.mp3","isAI":true},"gpt_icon":0},{"id":"1149145525","title":"Why Do Americans Resist Data Centers More Than Nuclear Plants?","url":"https://stock-news.laohu8.com/highlight/detail?id=1149145525","media":"Macro World","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1149145525?lang=en_us&edition=fundamental","pubTime":"2026-10-07 15:48","pubTimestamp":1791359297,"startTime":"0","endTime":"0","summary":"","market":"hk","thumbnail":"https://static.tigerbbs.com/315c14829f3733d17e5f551822f1eb37","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/315c14829f3733d17e5f551822f1eb37"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Why Do Americans Resist Data Centers More Than Nuclear Plants?","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APLX","MIC","MUZ","MUG","MSFY","APLD","MSFL","DLR","EQIX","MSFO","MU","MUU","MUD","DTCR","MSFD","MSFT","MSFU","MUYY","MULL","AMT","APLZ","MSFW","MSFC","MSFX"],"isVideo":true,"video":{"duration":92,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/3229.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3229.webp","audio_url":"https://static.tigerbbs.com/e554f3a2dd67d6b79bf4d3f3b863d7b6.mp3","isAI":true},"gpt_icon":0},{"id":"2673065501","title":"Equinix Inc. Stock Outperforms Competitors on Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2673065501","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673065501?lang=en_us&edition=fundamental","pubTime":"2026-10-07 04:40","pubTimestamp":1791319200,"startTime":"0","endTime":"0","summary":"DJ Equinix Inc. Stock Outperforms Competitors On Strong Trading DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Equinix Inc.  advanced 2.34% to $1,047.36 Tuesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.58% to 7,818.93 and the Dow Jones Industrial Average  rising 0.49% to 51,521.28.Equinix Inc. closed 7.20% short of its 52-week high of $1,128.68, which the company achieved on April 24th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as Snowflake Inc.  fell 0.90% to $335.95, NetEase Inc. ADR  fell 0.26% to $119.07, and Zscaler Inc.  rose 5.18% to $212.25.Trading volume  remained 162,269 below its 50-day average volume of 556,533.Data source: Dow Jones Market Data, FactSet. Data compiled October 6, 2026.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EQIX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672574921","title":"Equinix Inc. Stock Outperforms Competitors on Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2672574921","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672574921?lang=en_us&edition=fundamental","pubTime":"2026-10-03 04:40","pubTimestamp":1790973600,"startTime":"0","endTime":"0","summary":"DJ Equinix Inc. Stock Outperforms Competitors On Strong Trading DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Equinix Inc.  advanced 1.32% to $1,025.72 Friday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.73% to 7,722.72 and the Dow Jones Industrial Average  rising 0.49% to 51,176.96.This was the stock's second consecutive day of gains.Equinix Inc. closed 9.12% short of its 52-week high of $1,128.68, which the company achieved on April 24th.The stock outperformed some of its competitors Friday, as Snowflake Inc.  fell 0.28% to $341.04, NetEase Inc. ADR  fell 2.82% to $117.21, and Zscaler Inc.  fell 1.10% to $196.60.Trading volume  remained 236,410 below its 50-day average volume of 566,233.Data source: Dow Jones Market Data, FactSet. Data compiled October 2, 2026.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EQIX"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EQIX\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"IDC Concept","id":"package_us_concept_idc","bkCode":"BK4529","changeRate":-0.006926},{"market":"US","name":"Metaverse & AR","id":"package_us_concept_yyzar","bkCode":"BK4554","changeRate":0.001371},{"market":"US","name":"Capital Research Global Investors","id":"package_us_concept_zbjt","bkCode":"BK4566","changeRate":0.004807},{"market":"US","name":"ESG Concept","id":"package_us_concept_esg","bkCode":"BK4567","changeRate":-0.006214},{"market":"US","name":"Goldman Sachs Holdings","id":"package_us_concept_gscc","bkCode":"BK4581","changeRate":0.000512},{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.003102}]}}