| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
KadantUS KAI | 305.92 | +1.02% | +3.08 | 65.58K | 20.06M | 2.36% | 3.60B | -2.69% | +0.98% | -3.09% | +7.33% |
One Liberty PropertiesUS OLP | 24.18 | -1.59% | -0.39 | 63.54K | 1.55M | 2.36% | 527.44M | -0.98% | -2.70% | +3.87% | +19.17% |
ETRACS Alerian MLP Infrastructure Index ETN Series BUS MLPB | 31.31 | +1.24% | +0.38 | 2K | 62.08K | 2.36% | 237.96M | +0.70% | +3.39% | +7.83% | +23.74% |
Schwab Crypto Thematic ETFUS STCE | 66.55 | -2.43% | -1.66 | 49.51K | 3.31M | 2.36% | 232.93M | +8.22% | +14.52% | -19.26% | +10.99% |
Direxion Daily Healthcare Bull 3X SharesUS CURE | 142.35 | -2.89% | -4.24 | 41.07K | 5.87M | 2.36% | 199.29M | -3.73% | +12.51% | +55.56% | +27.60% |
Monster BeverageUS MNST | 47.81 | -1.89% | -0.92 | 6.22M | 299.62M | 2.36% | 93.66B | +0.80% | -1.66% | +7.32% | +24.72% |
CharterUS CHTR | 153.89 | -0.81% | -1.25 | 1.50M | 231.42M | 2.36% | 18.31B | +0.93% | +5.98% | +7.92% | -26.28% |
ETRACS Crude Oil Shares Covered Call ETNUS USOI | 43.31 | +0.16% | +0.07 | 136.20K | 5.92M | 2.36% | 295.81M | -7.62% | -3.63% | -20.47% | -8.48% |
Community HealthUS CYH | 2.92 | -1.68% | -0.05 | 1.03M | 3.01M | 2.36% | 411.52M | 0.00% | +7.75% | +6.18% | -6.41% |
LiveOne IncUS LVO | 3.80 | -0.52% | -0.02 | 23.44K | 90.05K | 2.36% | 52.36M | 0.00% | -13.44% | -43.03% | -19.49% |
Truth Social American Security & Defense ETFUS TSSD | 29.70 | +1.41% | +0.41 | 4K | 116.55K | 2.36% | 6.83M | -3.44% | +6.23% | +3.88% | +20.49% |
Yext Inc.US YEXT | 6.50 | -1.22% | -0.08 | 745.73K | 4.82M | 2.36% | 650.00M | +3.50% | +13.64% | +41.61% | -19.35% |
Petco Health and Wellness Company, Inc.US WOOF | 2.77 | +0.36% | +0.01 | 1.39M | 3.84M | 2.36% | 895.70M | -6.10% | -0.72% | -9.48% | -1.42% |
DaktronicsUS DAKT | 19.51 | +2.09% | +0.40 | 315.96K | 6.13M | 2.35% | 942.30M | +0.05% | -0.41% | -4.03% | -1.32% |
VailUS MTN | 148.72 | +0.60% | +0.88 | 459.19K | 68.13M | 2.35% | 5.32B | -2.83% | -7.06% | +11.33% | +11.99% |
Roundhill UNH WeeklyPay ETFUS UNHW | 48.61 | +1.17% | +0.56 | 2K | 94.59K | 2.35% | 5.83M | +3.34% | -8.18% | -1.54% | -2.86% |
Fortress Biotech Inc Series A PUS FBIOP | 18.40 | +0.55% | +0.10 | 5K | 90.65K | 2.35% | 63.06M | +1.07% | -2.18% | -10.16% | +93.89% |
Dynagas LNG Partners LPUS DLNG | 3.78 | +1.61% | +0.06 | 25.27K | 95.51K | 2.35% | 138.09M | +0.27% | +5.88% | 0.00% | +0.27% |
EnergizerUS ENR | 21.97 | +0.14% | +0.03 | 663.52K | 14.62M | 2.35% | 1.51B | +1.15% | +2.62% | +19.40% | +10.46% |
UnitilUS UTL | 53.80 | -0.19% | -0.10 | 73.21K | 3.94M | 2.35% | 981.13M | -0.37% | -2.18% | +10.61% | +11.07% |