| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NLI HOLDINGS INCUS NL | 6.63 | -1.63% | -0.11 | 20.30K | 135.62K | 2.60% | 323.96M | -4.60% | -5.42% | +15.71% | +21.21% |
Genuine PartsUS GPC | 130.71 | +0.84% | +1.09 | 744.01K | 96.87M | 2.60% | 18.04B | +2.61% | -0.23% | +6.79% | +6.30% |
Grand Canyon EducationUS LOPE | 158.84 | -0.90% | -1.44 | 192.34K | 30.76M | 2.60% | 4.14B | +2.12% | +3.53% | +13.90% | -4.49% |
Viatris Inc.US VTRS | 17.25 | -1.65% | -0.29 | 7.55M | 131.05M | 2.59% | 19.82B | -1.65% | +3.60% | +1.53% | +38.55% |
Louisiana-PacificUS LPX | 66.81 | +1.33% | +0.88 | 1.16M | 77.24M | 2.59% | 4.65B | -0.12% | +3.18% | -6.32% | -17.27% |
Kingsoft Cloud Holdings LtdUS KC | 9.32 | +0.76% | +0.07 | 986.02K | 9.17M | 2.59% | 2.80B | -0.32% | -2.10% | -7.17% | -9.86% |
Pearl Diver Credit Co LLCUS PDCC | 8.20 | +1.23% | +0.10 | 1K | 8.73K | 2.59% | 56.87M | -3.19% | -9.79% | -13.28% | -41.13% |
Gilead SciencesUS GILD | 147.92 | -1.67% | -2.51 | 5.56M | 823.43M | 2.59% | 183.52B | +2.56% | +1.11% | +11.04% | +20.51% |
LandstarUS LSTR | 167.03 | -1.03% | -1.74 | 205.70K | 34.25M | 2.59% | 5.69B | -1.19% | -3.33% | -20.90% | +16.24% |
HBT Financial, Inc.US HBT | 35.32 | -0.54% | -0.19 | 83.05K | 2.93M | 2.59% | 1.29B | -2.67% | -3.44% | +7.58% | +36.63% |
NET LEASE OFFICE PROPERTIESUS NLOP | 9.62 | -0.31% | -0.03 | 139.41K | 1.34M | 2.59% | 142.51M | -0.41% | -11.90% | -17.85% | -62.70% |
Ituran Location and ControlUS ITRN | 51.09 | -0.51% | -0.26 | 83.49K | 4.24M | 2.59% | 1.01B | -2.07% | -0.89% | -8.29% | +18.79% |
Presidio ProductionUS FTW | 9.92 | -1.20% | -0.12 | 33.01K | 327.01K | 2.59% | 312.47M | +1.85% | -2.84% | -17.88% | -5.43% |
CBL & Associates Properties, Inc.US CBL | 48.06 | -1.27% | -0.62 | 206.12K | 9.92M | 2.59% | 1.49B | -3.88% | -9.76% | -13.48% | +29.89% |
Algoma Steel Inc.US ASTL | 4.29 | +0.94% | +0.04 | 507.44K | 2.16M | 2.59% | 453.29M | -1.38% | +2.14% | +15.63% | +4.63% |
Blue BirdUS BLBD | 56.41 | +0.21% | +0.12 | 282.05K | 15.84M | 2.58% | 1.79B | -1.36% | -8.72% | -30.79% | +20.02% |
ZionsUS ZION | 62.23 | -0.72% | -0.45 | 967.36K | 60.25M | 2.58% | 9.08B | -0.99% | -8.47% | -13.44% | +6.30% |
CNX Resources CorpUS CNX | 35.35 | +2.64% | +0.91 | 1.82M | 63.98M | 2.58% | 5.23B | +6.35% | -0.11% | +8.24% | -3.86% |
BGC GROUPUS BGC | 11.64 | +0.26% | +0.03 | 2.06M | 23.88M | 2.58% | 5.42B | -1.77% | -4.12% | +4.02% | +30.35% |
Howmet Aerospace Inc.US HWM | 216.84 | -1.80% | -3.97 | 3.56M | 770.76M | 2.58% | 86.48B | -6.37% | -3.49% | -20.27% | +5.77% |