| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Virtus LifeSci Biotech Clinical Trials ETFUS BBC | 55.15 | -1.09% | -0.61 | 37.34K | 2.06M | 2.47% | 52.39M | -1.56% | +13.87% | +25.75% | +43.02% |
Chatham LodgingUS CLDT | 13.51 | -2.03% | -0.28 | 223.60K | 3.03M | 2.47% | 630.66M | +1.81% | -0.22% | +25.44% | +98.38% |
OccidentalUS OXY | 58.62 | +0.36% | +0.21 | 6.21M | 363.58M | 2.47% | 58.60B | -2.45% | +4.62% | -0.51% | +42.56% |
National HealthcareUS NHC | 225.09 | +0.16% | +0.36 | 89.45K | 20.15M | 2.47% | 3.51B | -3.82% | -1.56% | +25.47% | +64.19% |
Globus MedicalUS GMED | 83.10 | +0.17% | +0.14 | 970.83K | 80.69M | 2.47% | 11.14B | -5.93% | +2.06% | +4.16% | -4.82% |
Millennium Group International Holdings LimitedUS MGIH | 1.60 | +1.91% | +0.03 | 9K | 14.89K | 2.47% | 18.00M | +3.90% | +1.27% | +8.11% | +29.03% |
LennoxUS LII | 393.72 | +1.20% | +4.66 | 467.96K | 184.43M | 2.46% | 13.61B | -6.11% | -8.44% | -20.74% | -18.92% |
Immuron LtdUS IMRN | 1.14 | 0.00% | 0.00 | 3K | 3.86K | 2.46% | 9.20M | -4.20% | +4.11% | -19.15% | +49.51% |
Leverage Shares 2X Long ASML Daily ETFUS ASMG | 47.44 | +0.12% | +0.06 | 10K | 459.20K | 2.46% | 34.39M | -1.10% | +23.51% | +3.62% | +109.99% |
LimoneiraUS LMNR | 13.50 | -2.17% | -0.30 | 39.87K | 542.51K | 2.46% | 243.65M | -3.50% | +0.37% | +5.63% | +6.93% |
TFI International IncUS TFII | 135.23 | +0.78% | +1.05 | 195.45K | 26.39M | 2.46% | 11.13B | -2.37% | -4.11% | -13.48% | +30.85% |
Leverage Shares 2X Long AMZN Daily ETFUS AMZG | 16.14 | -0.62% | -0.10 | 15.35K | 246.81K | 2.46% | 1.86M | -4.50% | +26.79% | 0.00% | +6.82% |
PJT PartnersUS PJT | 174.77 | +0.09% | +0.16 | 326.40K | 57.07M | 2.46% | 4.47B | +1.03% | +5.87% | +11.85% | +4.53% |
AlicoUS ALCO | 40.80 | -0.56% | -0.23 | 20.52K | 844.71K | 2.46% | 302.59M | +2.26% | +7.88% | +0.97% | +12.15% |
Bank Bradesco SAUS BBD | 3.26 | +0.31% | +0.01 | 33.62M | 110.22M | 2.46% | 34.53B | +6.89% | -7.91% | -6.05% | -2.10% |
Louisiana-PacificUS LPX | 71.22 | -1.52% | -1.10 | 838.04K | 60.06M | 2.46% | 4.96B | -6.28% | -3.25% | -4.44% | -11.81% |
Black Rock Coffee Bar, Inc.US BRCB | 9.12 | -0.33% | -0.03 | 170.07K | 1.55M | 2.46% | 456.66M | +3.52% | +13.86% | +13.43% | -59.01% |
Southwest GasUS SWX | 90.61 | +1.72% | +1.53 | 433.26K | 39.25M | 2.46% | 6.54B | -1.24% | -1.30% | +7.24% | +13.23% |
Sprott Critical Materials ETFUS SETM | 35.53 | -0.75% | -0.27 | 118.52K | 4.22M | 2.46% | 637.76M | +6.22% | +27.85% | -4.36% | +22.73% |
Argenx SEUS ARGX | 1,047.10 | +2.71% | +27.61 | 362.09K | 379.50M | 2.46% | 65.48B | +1.38% | +18.64% | +25.24% | +24.51% |