| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Bogota Financial CorpUS BSBK | 9.23 | -0.91% | -0.08 | 3K | 32.08K | 2.48% | 117.81M | -0.27% | +4.12% | +7.77% | +9.17% |
Red Violet, Inc.US RDVT | 69.50 | +0.17% | +0.12 | 108.78K | 7.56M | 2.48% | 1.12B | -0.37% | +2.51% | +17.20% | +22.04% |
Gorman-RuppUS GRC | 77.62 | +1.12% | +0.86 | 108.70K | 8.43M | 2.48% | 2.04B | -1.15% | -1.08% | +5.30% | +62.56% |
HostUS HST | 22.43 | -2.48% | -0.57 | 9.28M | 208.85M | 2.48% | 15.42B | -3.11% | -12.18% | -3.24% | +26.51% |
Cresud SACIF yUS CRESY | 11.19 | -0.97% | -0.11 | 142.45K | 1.59M | 2.48% | 791.77M | +2.57% | -1.50% | -8.35% | -11.40% |
WeyerhaeuserUS WY | 24.08 | -1.43% | -0.35 | 3.94M | 95.10M | 2.48% | 17.36B | -2.19% | -1.51% | +1.56% | +1.65% |
OneSpaWorld Holdings LimitedUS OSW | 26.47 | +0.80% | +0.21 | 1.55M | 40.92M | 2.48% | 2.70B | +0.30% | +1.93% | +11.22% | +27.63% |
Energy Company of Minas GeraisUS CIG | 1.98 | -1.98% | -0.04 | 3.95M | 7.93M | 2.48% | 5.66B | +2.59% | -6.60% | -5.71% | -1.00% |
ProShares K-1 Free Crude Oil ETFUS OILK | 52.53 | +0.79% | +0.41 | 47.24K | 2.49M | 2.48% | 230.29M | -2.23% | -1.68% | -5.64% | +40.91% |
Invesco Energy Exploration & Production ETFUS PXE | 40.32 | +0.80% | +0.32 | 10.47K | 421.82K | 2.48% | 82.66M | -0.80% | +6.92% | +10.25% | +44.26% |
Ziff Davis, IncUS ZD | 55.61 | +0.36% | +0.20 | 550.09K | 30.51M | 2.47% | 1.91B | +0.20% | +2.47% | +20.42% | +58.21% |
Grifols SAUS GRFS | 7.90 | -2.35% | -0.19 | 465.30K | 3.71M | 2.47% | 5.43B | -4.24% | -3.07% | +2.07% | -15.51% |
Encompass Health CorporationUS EHC | 120.78 | +0.53% | +0.64 | 1.68M | 202.20M | 2.47% | 11.92B | -0.79% | +6.13% | +17.57% | +13.79% |
Aeries Technology, Inc.US AERT | 6.97 | +1.31% | +0.09 | 5K | 37.24K | 2.47% | 36.58M | +3.26% | +11.52% | +11.90% | +69.01% |
LSI Industries IncUS LYTS | 20.27 | -1.84% | -0.38 | 495.71K | 10.06M | 2.47% | 742.89M | -15.75% | -10.82% | -15.89% | +10.64% |
Kyntra Bio IncUS KYNB | 8.11 | +0.06% | +0.01 | 7K | 59.26K | 2.47% | 32.79M | +13.36% | +19.54% | +17.46% | -7.69% |
MaximusUS MMS | 58.97 | +0.75% | +0.44 | 364.40K | 21.41M | 2.47% | 3.10B | +0.98% | -6.65% | -5.54% | -31.68% |
Ingles MarketsUS IMKTA | 83.54 | -1.38% | -1.16 | 103.38K | 8.67M | 2.47% | 1.59B | -1.78% | -7.96% | -5.94% | +21.86% |
ChoiceOne Financial Services IncUS COFS | 33.56 | +0.96% | +0.32 | 73.44K | 2.45M | 2.47% | 504.20M | +1.01% | -2.36% | +8.26% | +13.69% |
Teucrium Agricultural FundUS TAGS | 27.88 | +2.61% | +0.71 | 31.59K | 870.31K | 2.47% | 21.61M | +3.80% | +11.70% | +12.51% | +21.64% |