| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
EPR PropertiesUS EPR | 54.80 | -1.10% | -0.61 | 1.40M | 76.42M | 2.77% | 4.20B | -0.85% | -6.63% | -11.85% | +9.82% |
Accenture PLCUS ACN | 213.56 | +0.19% | +0.40 | 6.31M | 1.36B | 2.77% | 127.28B | +10.42% | +10.42% | +47.56% | -20.40% |
OppFi Inc.US OPFI | 5.82 | 0.00% | 0.00 | 531.99K | 3.10M | 2.77% | 496.90M | -5.83% | -19.39% | -37.42% | -44.36% |
Volatility Shares 2x Ether ETFUS ETHU | 26.12 | -0.91% | -0.24 | 3.03M | 79.48M | 2.77% | 1.12B | -13.91% | +4.90% | +60.74% | -52.25% |
MovadoUS MOV | 32.31 | +0.78% | +0.25 | 179.53K | 5.77M | 2.77% | 720.91M | -1.64% | -1.61% | -15.88% | +56.69% |
Spdr S&P Biotech EtfUS XBI | 146.80 | -3.04% | -4.60 | 9.75M | 1.44B | 2.77% | 9.80B | -2.72% | -4.69% | -2.74% | +20.40% |
AmphenolUS APH | 85.89 | -0.35% | -0.30 | 8.22M | 701.73M | 2.77% | 211.33B | -3.08% | +10.61% | +14.13% | +27.11% |
YieldMax MSTR Option Income Strategy ETFUS MSTY | 15.52 | -0.13% | -0.02 | 1.61M | 25.20M | 2.77% | 1.14B | -7.45% | +6.59% | +18.29% | -47.57% |
KeyCorpUS KEY | 19.91 | -0.90% | -0.18 | 17.68M | 351.62M | 2.76% | 21.34B | -1.14% | -8.25% | -14.62% | -3.54% |
PIMCO Stocks PLUS Active Bond ETFUS SPLS | 56.11 | +0.00% | +0.00 | 65.23K | 3.66M | 2.76% | 87.53M | -0.14% | +2.53% | +4.48% | +12.21% |
Root, Inc.US ROOT | 48.75 | +0.85% | +0.41 | 186.65K | 9.12M | 2.76% | 755.30M | +3.35% | -9.05% | -18.84% | -32.51% |
LindsayUS LNN | 115.46 | +2.01% | +2.28 | 203.38K | 23.27M | 2.76% | 1.17B | +0.64% | -2.82% | +2.29% | -2.04% |
Black HillsUS BKH | 77.24 | +1.21% | +0.92 | 1.31M | 100.71M | 2.76% | 5.87B | +9.19% | +10.41% | +3.71% | +11.26% |
Howard Hughes HoldingUS HHH | 72.49 | +0.21% | +0.15 | 512.25K | 37.20M | 2.76% | 4.31B | -1.08% | +15.89% | +5.84% | -9.13% |
Belpointe PREP LLCUS OZ | 38.02 | -0.16% | -0.06 | 20.16K | 775.98K | 2.76% | 154.12M | -7.22% | -19.87% | -16.03% | -41.53% |
Proshares Ultra XRP ETFUS UXRP | 14.27 | +0.85% | +0.12 | 53.35K | 760.50K | 2.76% | 47.83M | -17.85% | +6.97% | +27.64% | -68.46% |
Viper Energy Partners LPUS VNOM | 44.36 | +2.28% | +0.99 | 3.46M | 152.34M | 2.76% | 15.93B | +6.66% | -3.48% | 0.00% | +14.83% |
KadantUS KAI | 261.54 | +0.12% | +0.31 | 114.26K | 29.80M | 2.75% | 3.08B | -0.80% | -1.51% | -14.64% | -8.24% |
Abbott LaboratoriesUS ABT | 102.61 | +0.78% | +0.79 | 9.86M | 1.01B | 2.75% | 178.43B | +4.53% | +0.57% | +0.93% | -18.10% |
Moody'sUS MCO | 464.13 | -1.35% | -6.37 | 628.59K | 293.18M | 2.75% | 80.38B | +2.61% | -0.65% | -8.16% | -9.15% |