| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ZillowUS ZG | 28.85 | +0.56% | +0.16 | 1.20M | 34.60M | 2.79% | 6.49B | +1.73% | -13.05% | -12.15% | -57.72% |
VanEck Oil Refiners ETFUS CRAK | 67.94 | +3.24% | +2.13 | 1.04M | 70.10M | 2.79% | 709.97M | +4.00% | +3.65% | +24.00% | +81.14% |
Badger MeterUS BMI | 131.25 | -0.86% | -1.14 | 315.97K | 41.20M | 2.79% | 3.80B | +6.08% | +4.08% | -11.50% | -24.75% |
Leverage Shares 2X Long KEYS Daily ETFUS KEYG | 14.20 | -5.77% | -0.87 | 11.65K | 164.53K | 2.79% | 639.00K | -10.32% | +34.97% | +27.60% | -8.74% |
Direxion Daily SOFI Bull 2X ETFUS SOFA | 9.71 | +0.22% | +0.02 | 78.29K | 754.48K | 2.79% | 7.77M | -7.08% | -21.93% | -27.21% | -59.24% |
Ambev SAUS ABEV | 3.22 | -0.31% | -0.01 | 32.77M | 105.03M | 2.79% | 49.65B | 0.00% | +6.62% | +4.55% | +30.36% |
Texas Capital BancsharesUS TCBI | 89.65 | +0.08% | +0.07 | 480.15K | 43.14M | 2.79% | 3.92B | -3.57% | -8.31% | -13.38% | -0.98% |
InterfaceUS TILE | 35.64 | +1.25% | +0.44 | 348.10K | 12.36M | 2.78% | 2.07B | +1.68% | +3.70% | +11.20% | +27.65% |
Life360 IncUS LIF | 42.55 | -2.92% | -1.28 | 626.90K | 26.78M | 2.78% | 3.47B | +2.84% | +0.88% | -21.10% | -33.66% |
LCNB CorpUS LCNB | 18.64 | -0.27% | -0.05 | 26.27K | 488.91K | 2.78% | 264.44M | -1.01% | -4.26% | -5.91% | +13.73% |
Ionis PharmaceuticalsUS IONS | 42.38 | -2.95% | -1.29 | 2.98M | 126.80M | 2.78% | 7.04B | -3.68% | -10.31% | -19.96% | -46.43% |
First CapitalUS FCAP | 62.29 | -0.97% | -0.61 | 19.99K | 1.24M | 2.78% | 208.52M | -3.56% | -0.30% | +3.21% | +5.22% |
LSI Industries IncUS LYTS | 21.16 | +1.68% | +0.35 | 380.96K | 8.02M | 2.78% | 788.45M | +1.05% | +5.38% | -9.53% | +15.50% |
Grupo Aeroportuario del Centro Norte SAB de CVUS OMAB | 89.83 | -2.07% | -1.90 | 115.31K | 10.40M | 2.78% | 4.34B | -5.08% | -7.36% | -13.63% | -17.41% |
WinnebagoUS WGO | 23.17 | -0.17% | -0.04 | 619.20K | 14.32M | 2.78% | 653.56M | -7.13% | -15.13% | -24.06% | -42.82% |
Marti Technologies Inc.US MRT | 1.81 | +0.56% | +0.01 | 12.39K | 22.17K | 2.78% | 156.81M | -7.65% | -13.40% | -3.21% | -23.63% |
RogersUS RCI | 30.80 | +3.01% | +0.90 | 1.61M | 49.47M | 2.78% | 16.64B | +0.82% | -14.06% | -11.62% | -18.37% |
AtriCureUS ATRC | 56.87 | -0.72% | -0.41 | 596.10K | 33.97M | 2.78% | 2.88B | +5.94% | +1.16% | +63.56% | +43.76% |
Ero CopperUS ERO | 36.65 | -2.34% | -0.88 | 1.12M | 40.87M | 2.78% | 3.81B | -3.37% | +12.67% | +46.02% | +29.55% |
MarineUS MARPS | 4.35 | +0.50% | +0.02 | 5K | 20.95K | 2.77% | 8.70M | +2.35% | -3.55% | -12.30% | +4.95% |