US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

YieldMax MSTR Option Income Strategy ETF

15.83

-0.9400-5.61%

Pre-market: 15.22-0.3655-2.35%09:06 EDT

Volume:3.85M

Turnover:61.69M

Market Cap:1.04B

PE:- -

High:16.28

Open:16.23

Low:15.76

Close:16.77

52wk High:70.90

52wk Low:11.53

Shares:65.87M

Float Shares:65.87M

Volume Ratio:1.16

T/O Rate:5.85%

Dividend:22.86

Dividend Rate:144.43%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Press Release: Strategy Announces Earnings Release Date and Live Video Webinar for Third Quarter 2026 Financial Results

Bitcoin Slips Below $83,000 to Three-Week Low as Middle East Tensions Lift Oil and Treasury Yields, Pressuring Crypto Market

Crypto Daily | Bitcoin Falls Below $83,000, Dragging Down Crypto-Related Stocks; Tom Lee Says The Ethereum Buying Spree Is About To End

Tiger Newspress

ETF Daily | PENU Soars 24%; BULG Plunges 38%; XNDX Sinks 21%; DUST Climbs 6%; Inverse China and Small-Cap Bears Lead

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/MSTY"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"MSTY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSTY\",,,,,undefined,":{"symbol":"MSTY","market":"US","secType":"STK","nameCN":"YieldMax MSTR Option Income Strategy ETF","latestPrice":15.83,"timestamp":1791403200000,"preClose":16.77,"halted":0,"volume":3851247,"hourTrading":{"tag":"盘前","latestPrice":15.22,"preClose":15.5855,"latestTime":"09:06 EDT","volume":79954,"amount":1229426.193226,"timestamp":1791464811881,"change":-0.3655,"changeRate":-0.023451,"amplitude":0.033833},"delay":0,"changeRate":-0.05605247465712579,"floatShares":65870000,"shares":65870000,"eps":0,"marketStatus":"Pre-Mkt","change":-0.94,"latestTime":"10-08 09:07:11 EDT","open":16.23,"high":16.2792,"low":15.755,"amount":61693946.008611,"amplitude":0.031258,"askPrice":15.25,"askSize":200,"bidPrice":15.2,"bidSize":220,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791466200000},"marketStatusCode":1,"adr":0,"exchange":"ARCA","adjPreClose":15.5855,"sharesOutstanding":45119959,"nav":16.77,"aum":1113024212.43,"dividendRate":1.444334,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":15.22,"preClose":15.5855,"latestTime":"09:06 EDT","volume":79954,"amount":1229426.193226,"timestamp":1791464811881,"change":-0.3655,"changeRate":-0.023451,"amplitude":0.033833},"postHourTrading":{"tag":"盘后","latestPrice":16.0602,"preClose":15.83,"latestTime":"19:59 EDT","volume":77489,"amount":1235387.9007,"timestamp":1791417585711,"change":0.2302,"changeRate":0.014542,"amplitude":0.016425},"volumeRatio":1.1611907366099579,"impliedVol":0.5783,"impliedVolPercentile":0.3655},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSTY\",,,,,undefined,":{"symbol":"MSTY","floatShares":65870000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.1611907366099579,"shares":65870000,"dividePrice":22.8638,"high":16.2792,"amplitude":0.031258,"preClose":16.77,"low":15.755,"week52Low":11.53,"pbRate":"--","week52High":70.9,"institutionHeld":0,"latestPrice":15.83,"committee":0.047619,"eps":0,"divideRate":1.444334,"volume":3851247,"delay":0,"ttmEps":0,"open":16.23,"prevYearClose":29.6,"prevWeekClose":16.36,"prevMonthClose":16.05,"prevQuarterClose":16.05,"fiveDayClose":16.05,"twentyDayClose":15.13,"sixtyDayClose":13.2},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MSTY\",params:#limit:5,,,undefined,":[{"date":"2026-10-08","symbol":"MSTY","amount":0.2445,"announcedDate":"2026-10-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-08","defaultRemindTime":1791466200000,"name":"MSTR期权收益策略ETF-YieldMax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-09","payableDate":"2026-10-08","currency":"USD","dateTimestamp":1791432000000,"payDate":"2026-10-09"},{"date":"2026-10-01","symbol":"MSTY","amount":0.3111,"announcedDate":"2026-09-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-01","defaultRemindTime":1790861400000,"name":"MSTR期权收益策略ETF-YieldMax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-02","payableDate":"2026-10-01","currency":"USD","dateTimestamp":1790827200000,"payDate":"2026-10-02"},{"date":"2026-09-24","symbol":"MSTY","amount":0.3421,"announcedDate":"2026-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-24","defaultRemindTime":1790256600000,"name":"MSTR期权收益策略ETF-YieldMax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-25","payableDate":"2026-09-24","currency":"USD","dateTimestamp":1790222400000,"payDate":"2026-09-25"},{"date":"2026-09-17","symbol":"MSTY","amount":0.2395,"announcedDate":"2026-09-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-17","defaultRemindTime":1789651800000,"name":"MSTR期权收益策略ETF-YieldMax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-18","payableDate":"2026-09-17","currency":"USD","dateTimestamp":1789617600000,"payDate":"2026-09-18"},{"date":"2026-09-10","symbol":"MSTY","amount":0.3121,"announcedDate":"2026-09-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-10","defaultRemindTime":1789047000000,"name":"MSTR期权收益策略ETF-YieldMax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-11","payableDate":"2026-09-10","currency":"USD","dateTimestamp":1789012800000,"payDate":"2026-09-11"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MSTY\",market:\"US\",,,undefined,":[{"executeDate":"2024-04-04","recordDate":"2024-04-05","paymentDate":"2024-04-08","value":4.1286,"currency":"USD"},{"executeDate":"2024-05-06","recordDate":"2024-05-07","paymentDate":"2024-05-08","value":2.5239,"currency":"USD"},{"executeDate":"2024-06-06","recordDate":"2024-06-06","paymentDate":"2024-06-07","value":3.03,"currency":"USD"},{"executeDate":"2024-07-05","recordDate":"2024-07-05","paymentDate":"2024-07-08","value":2.332,"currency":"USD"},{"executeDate":"2024-08-07","recordDate":"2024-08-07","paymentDate":"2024-08-08","value":1.9405,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MSTY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MSTY\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2673070074","title":"Press Release: Strategy Announces Earnings Release Date and Live Video Webinar for Third Quarter 2026 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2673070074","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673070074?lang=en_us&edition=fundamental","pubTime":"2026-10-08 20:02","pubTimestamp":1791460920,"startTime":"0","endTime":"0","summary":"TYSONS CORNER, Va.--(BUSINESS WIRE)--October 08, 2026--Strategy Inc (Nasdaq: STRF/STRC/STRK/STRD/MSTR; LuxSE: STRE), the largest corporate holder of bitcoin and the world's first Bitcoin Treasury Comp","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CBTO","CBTA","GBTC","SMST","MSDD","MSTY","MTYY","FBTC","DEFI","09799","ARKB","MNRS","BPI","MSTZ","MSOO","MSTK","BITB","BK4600","BITU","CBTY","IMST","BTC.USD.CC","07799","BTCZ","BTCO","09399","CBOJ","BITO","CBOO","HODL","CBXY","CBXA","CBOY","BK4595","BITX","BTCL","CBOA","BETH","MSTW","IBIT","CBTJ","XBTY","BITY","BFAP","BTF","07399","BK4596","STRF","WNTR","BITI","3SMI.UK","STRD","SMI3.UK","BCCC","MST","BK4585","MSTU","CBXO","MSTX","MSTP","APED","3LMI.UK","LMI3.UK","BK4588","BTC","BTRN","SBIT","MSII","BK4023","BRRR","BETE","OWNB","YBTC","QBF","EZBC","DFII","MSTY.UK","BAGY","MSST","BTCI","MSTC","BTCC","BK4516","BTCW","MSTR","BFJL","MAXI","CBXJ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1103443087","title":"Bitcoin Slips Below $83,000 to Three-Week Low as Middle East Tensions Lift Oil and Treasury Yields, Pressuring Crypto Market","url":"https://stock-news.laohu8.com/highlight/detail?id=1103443087","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103443087?lang=en_us&edition=fundamental","pubTime":"2026-10-08 17:46","pubTimestamp":1791452767,"startTime":"0","endTime":"0","summary":"Ongoing tensions in the Middle East continue to drive international oil prices higher, while surging U.S. Treasury yields are further dampening risk appetite in the cryptocurrency market.On October...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MBOX","CBOJ","GBTC","BBUS","HEQ","STCE","BK4588","BK4082","BUFD","BK4594","CBOY","BK4550","BTCI","CPNQ","MBCE","DEFI","BK4601","BPI","LFGY","DYNF","MSBT","TXXH","HIBL","USPX","DAPP","BTGD","AESR","QJN","BTYB","SPDN","BEGS","MFMO","CBTO","SPYM","WAMA","SPIN","BLOX","MAYU","MSTP","BITC","IBIT","MNRS","IBTB","SVOL","MMAR","SAMM","BTCW","TSYX","OAKM","FLV","CBXJ","MSST","SPXS","BITX","MSTY","SMST","CBTJ","BMVP","NYSX","NCIQ","PSMR","MSTW","GSLC","MSTX","BETH","BTRN","MSLC","SPYU","GQI","QB","HECO","VAIE","BITB","EZBC","UTES","BITO","BLOK","MST","GSUS","MTYY","YBIT","JUNW","SPHQ","CRPT","MSII","PBJA","VTHR","XSPI","BK4585","BTCC","BTFX","SIXA","ACLC","GVLE","OOQB","CBTY","BTCO","MSTK","FEX","BCCC","FBTC","HODL","VTG","SCLZ","CBOA","BKLG","MSDD","CBXY","CBTA","WGMI","XBTY","BITQ","IBTL","VFMO","KSPY","XVOL","YSPY","STRV","MSTZ","FFA","MRCP","SPYT","YBTC","EBND","CBXO","FMTM","TPAY","NGHT","BTC","ARKB","TDAX","CBXA","BITW","QCJA","JULD","DFII","BSTP","SPY","VOO","EQL","XNTK","WBIL","XXV","HAPR","FNDX","SMAX","SPXU","UPRO","BTF","IUS","XYLG","EXEQ","OCDB","GDLC","ONEO","CBOO","OBIL","BITY","BFJL","MSTC","BTCL","GOVM","ILCB","MTUL","XLUX","FTA","IYY","QBQF","SSO","TRTY","IVV","07399","BFAP","DMAX","07799","STOX","TEKX","CPNM","AAUA","BITU","BK4581","NBCM","BKCH","SCDL","SPXL","BETE","BAGY","BUFT","MAXI","BITI","MSTU","SPYH","RSEE","CAIE","BRRR","CRY","IMST","UJAN","SDS","WNTR","EIM","BTCZ","COMB","DIME","MPAY","PBSE","SH","ARKY","RECI","KHPI","BK4196","RSSY","EQTY","SPYQ","JMOM","SPUU","ALTL","EDGE","FFLG","MMAX","FNGS","ETTY","BXMX","QBF","XLEI","LDER","SBIT","SCHX","CPSM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1174599998","title":"Crypto Daily | Bitcoin Falls Below $83,000, Dragging Down Crypto-Related Stocks; Tom Lee Says The Ethereum Buying Spree Is About To End","url":"https://stock-news.laohu8.com/highlight/detail?id=1174599998","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174599998?lang=en_us&edition=fundamental","pubTime":"2026-10-08 13:51","pubTimestamp":1791438670,"startTime":"0","endTime":"0","summary":"Crypto Daily is our column tracking crypto market trends, offering timely insights and valuable updates to keep you informed.Crypto NewsBitcoin falls below $83,000, dragging down Strategy, Coinbase,...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"330240692f324d079ccf839d9e4180bf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSTY","COIW","BMNG","COIG","BNMC","MSTW","MSTX","COIN","SMST","WNTR","MTYY","07399","CONX","FIAT","MSST","CONY","COYY","CONI","BMNU","MSDD","MSTU","IMST","ICOI","COIO","MSII","BMNZ","COIA","MST","MSTR","COII","COIX","YBMN","MSTC","BMNR","MSTK","MSTZ","07799","CONL","MSTP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1153045817","title":"ETF Daily | PENU Soars 24%; BULG Plunges 38%; XNDX Sinks 21%; DUST Climbs 6%; Inverse China and Small-Cap Bears Lead","url":"https://stock-news.laohu8.com/highlight/detail?id=1153045817","media":"ETF Tracker","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153045817?lang=en_us&edition=fundamental","pubTime":"2026-10-08 09:16","pubTimestamp":1791422191,"startTime":"0","endTime":"0","summary":"Market OverviewOn Wednesday Oct 07, the Dow Jones fell 0.66%, the S&P 500 slipped 0.22%, and the Nasdaq declined 0.22%.ETF market breadth skewed defensive, with inverse equity and commodity-linked...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e426da9b0703426f963fa150b0854bd3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XPP","UWM","FDN","02823","UGL","KGLD","GLL","CWEB","BULU","SMN","SOXS","XNDX","DIA","IRE","VTWO","82823","URTY","VGSH","02822","MSTZ","STIP","07799","SIVR","MSTX","YANG","MTYY","GDXW","NUGT","SMN.AU","IREC","MSTY","MST","MSTU","WNTR","DXD","GLDY","BK4614","VTIP","MSTW","IAUI","BK4550","BEGS","YINN","IAUM","82822","DOG","IGLD","BBUL","BGLD","AGQ","DUST","SRS","TNA","APLZ","UNG","GLL.AU","DRN","GLDM","IREX","UUUC","CHAU","SRS.AU","MSDD","TZA","BK4585","SOXL","MSTP","IAU","UUUG","TWM","BK7142","MSII","DZZ","IMST","RWM","DBB","USSX","OUNZ","MSST","TDTT","YGLD","BK4588","MSTK","GDXY","GLD","IREG","02843","SMST","WZRD","IREZ","DRV","UDOW","MSTC","YXI","IWM","82843","ASHR","NEAR","ZSL","SHNY","FLCH","SDOW","DGP","ASHS","PENU","USG","APLX","FGDL","DULL","BK7084","FXP","DGZ","SGOL","DDM","BAR","07399","SLV","KWEB","BULG","AAAU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MSTY\",params:#limit:6,delay:false,,,undefined,":[]}}