| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Defiance Oil Enhanced Options Income ETFUS USOY | 6.89 | +1.03% | +0.07 | 344.95K | 2.38M | 2.79% | 63.22M | -3.77% | -6.89% | -16.79% | +5.92% |
Canada GooseUS GOOS | 8.12 | -1.22% | -0.10 | 606.90K | 4.98M | 2.79% | 793.01M | -7.41% | -12.22% | -19.20% | -37.30% |
Manhattan Bridge CapitalUS LOAN | 4.03 | -0.49% | -0.02 | 81.08K | 327.75K | 2.79% | 46.10M | -0.98% | -4.05% | -4.95% | -13.33% |
RGC ResourcesUS RGCO | 21.99 | +0.21% | +0.05 | 14.23K | 313.13K | 2.78% | 228.80M | +0.57% | -1.72% | -4.00% | +3.22% |
REX-OSPREY XRP ETFUS XRPR | 11.28 | -6.27% | -0.75 | 47.07K | 533.09K | 2.78% | 53.02M | +28.91% | +29.12% | +6.31% | -24.70% |
TransoceanUS RIG | 5.60 | -2.61% | -0.15 | 23.27M | 130.88M | 2.78% | 6.25B | -4.11% | +13.13% | -10.40% | +35.59% |
FrontView REIT, Inc.US FVR | 19.63 | -1.60% | -0.32 | 120.01K | 2.37M | 2.78% | 480.07M | -0.10% | -5.99% | +9.48% | +32.99% |
ABM Industries IncUS ABM | 47.77 | +2.53% | +1.18 | 450.92K | 21.45M | 2.78% | 2.80B | +1.16% | -3.22% | +22.17% | +12.93% |
Pacira PharmaceuticalsUS PCRX | 25.90 | +1.45% | +0.37 | 506.09K | 13.05M | 2.78% | 1.03B | +6.32% | -1.89% | +12.80% | +0.08% |
CPI Card Group Inc.US PMTS | 28.41 | -1.87% | -0.54 | 71.16K | 2.01M | 2.78% | 327.59M | +2.30% | +36.13% | +69.01% | +93.53% |
ALPS Nautilus SMR Nuclear & Technology ETFUS SMRF | 25.98 | +0.31% | +0.08 | 4K | 103.31K | 2.78% | 17.67M | +3.59% | +19.94% | -8.36% | +2.57% |
BXP IncUS BXP | 70.30 | -2.54% | -1.83 | 1.30M | 92.06M | 2.78% | 11.21B | +4.58% | -3.66% | +18.89% | +4.18% |
Coeur MiningUS CDE | 21.44 | -0.69% | -0.15 | 37.21M | 796.65M | 2.78% | 22.19B | +2.44% | +46.55% | +10.97% | +20.25% |
Empire Petroleum CorpUS EP | 3.30 | -1.20% | -0.04 | 26.10K | 85.47K | 2.78% | 137.21M | +10.00% | +29.41% | +20.44% | +8.55% |
YieldMax MSTR Option Income Strategy ETFUS MSTY | 14.79 | -2.18% | -0.33 | 1.31M | 19.42M | 2.78% | 917.28M | +13.86% | +18.32% | -30.17% | -50.03% |
cleveland-cliffsUS CLF | 11.54 | +0.17% | +0.02 | 10.75M | 125.05M | 2.78% | 6.57B | +3.31% | +1.41% | -15.02% | -13.10% |
CORE LABORATORIES INCUS CLB | 11.99 | -0.58% | -0.07 | 395.43K | 4.72M | 2.78% | 552.14M | -5.22% | +21.48% | -13.55% | -25.20% |
GigaCloud Technology IncUS GCT | 52.08 | -0.27% | -0.14 | 259.50K | 13.43M | 2.78% | 1.86B | +0.02% | +25.22% | +47.20% | +32.59% |
GBank Financial Holdings Inc.US GBFH | 20.33 | -0.97% | -0.20 | 70.04K | 1.43M | 2.78% | 294.18M | -2.17% | -32.28% | -30.87% | -40.01% |
Brookdale Senior LivingUS BKD | 12.20 | 0.00% | 0.00 | 2.90M | 35.32M | 2.78% | 2.90B | +0.66% | -17.90% | +0.08% | +13.07% |