| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FossilUS FOSL | 5.42 | -0.73% | -0.04 | 587.39K | 3.18M | 2.75% | 320.20M | -4.75% | +23.18% | +31.23% | +44.15% |
Montauk Renewables, Inc.US MNTK | 1.78 | -2.20% | -0.04 | 71.77K | 128.40K | 2.75% | 253.37M | -7.77% | -0.28% | -0.56% | +6.59% |
Strata Critical Medical, Inc.US SRTA | 6.12 | -1.13% | -0.07 | 431.47K | 2.64M | 2.75% | 541.42M | +3.90% | +25.67% | 0.00% | +27.23% |
North European Oil RoyaltyUS NRT | 8.45 | -1.28% | -0.11 | 32.38K | 276.23K | 2.75% | 77.66M | -3.21% | -3.65% | +2.30% | +28.42% |
CorMedix Inc.US CRMD | 8.39 | -1.99% | -0.17 | 865.06K | 7.30M | 2.75% | 653.95M | -1.53% | +16.69% | -0.71% | -27.86% |
Bain Capital Specialty FinanceUS BCSF | 11.90 | -1.57% | -0.19 | 449.63K | 5.38M | 2.75% | 771.94M | -1.49% | -6.00% | -10.73% | -14.45% |
Huntington IngallsUS HII | 296.40 | +1.80% | +5.25 | 356.20K | 105.52M | 2.74% | 11.63B | -4.93% | +5.71% | 0.00% | -12.84% |
MICROSECTORS GOLD -3X INVERSE LEVERAGED ETNUS DULL | 49.29 | +4.80% | +2.26 | 5K | 238.02K | 2.74% | 13.31M | -5.38% | -33.31% | -14.56% | -41.32% |
Magnolia Oil & Gas CorpUS MGY | 26.43 | -0.04% | -0.01 | 2.72M | 71.99M | 2.74% | 6.26B | -3.86% | +5.59% | -4.62% | +20.74% |
Urban OneUS UONE | 4.86 | -1.40% | -0.07 | 5K | 22.66K | 2.74% | 22.41M | -1.30% | -5.16% | -27.52% | -52.85% |
SenecaUS SENEA | 191.79 | +0.61% | +1.16 | 75.63K | 14.45M | 2.74% | 1.30B | -0.22% | +12.74% | +32.41% | +73.36% |
Invesco WilderHill Clean Energy ETFUS PBW | 32.57 | -0.82% | -0.27 | 336.81K | 10.94M | 2.74% | 396.32M | -2.92% | +9.08% | -28.17% | +6.65% |
Volatility Shares Trust XRP ETFUS XRPI | 7.52 | -6.35% | -0.51 | 1.11M | 8.31M | 2.74% | 110.09M | +28.99% | +28.11% | +4.23% | -28.86% |
LCI IndustriesUS LCII | 102.99 | -1.71% | -1.79 | 340.96K | 35.00M | 2.74% | 2.49B | -4.37% | -3.34% | -3.56% | -15.12% |
TimkenUS TKR | 126.15 | +3.12% | +3.82 | 950.15K | 119.62M | 2.74% | 8.74B | +0.38% | -4.59% | -0.31% | +49.95% |
Vertex, Inc.US VERX | 13.56 | +0.30% | +0.04 | 1.26M | 16.92M | 2.74% | 2.20B | +0.30% | +1.80% | -9.36% | -32.10% |
Nayax LtdUS NYAX | 54.02 | +4.10% | +2.13 | 25.63K | 1.40M | 2.74% | 2.02B | +12.24% | -20.58% | -26.63% | +6.76% |
Natural GasUS NGS | 34.74 | +1.08% | +0.37 | 76.99K | 2.67M | 2.73% | 447.33M | -1.36% | -2.22% | -11.94% | +3.24% |
Maui Land & PineappleUS MLP | 15.99 | -0.44% | -0.07 | 18.57K | 299.42K | 2.73% | 317.70M | +0.63% | -10.22% | -3.33% | -5.61% |
New Oriental Education & TechnologyUS EDU | 57.72 | +1.14% | +0.65 | 2.07M | 119.88M | 2.73% | 9.19B | +1.48% | -1.47% | +22.60% | +4.89% |