| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Omada HealthUS OMDA | 24.09 | +0.61% | +0.15 | 248.15K | 5.99M | 2.61% | 1.47B | -1.57% | +22.82% | +31.04% | +52.63% |
Chain Bridge BancorpUS CBNA | 44.90 | -2.33% | -1.07 | 11.87K | 534.31K | 2.61% | 294.63M | -3.83% | +1.22% | +23.96% | +29.62% |
ProShares Ultra Bitcoin ETFUS BITU | 13.83 | -1.14% | -0.16 | 3.22M | 44.26M | 2.61% | 515.72M | +30.47% | +48.87% | +11.53% | -37.39% |
Blackline Inc.US BL | 31.29 | -1.09% | -0.34 | 257.75K | 8.04M | 2.61% | 1.82B | -0.46% | -3.53% | -0.11% | -43.42% |
Broadridge Financial SolutionsUS BR | 181.86 | -1.60% | -2.96 | 626.69K | 114.17M | 2.61% | 20.73B | +3.31% | +14.23% | +13.69% | -18.51% |
Ryan Specialty Group Holdings, Inc.US RYAN | 43.49 | -1.01% | -0.44 | 522.76K | 22.88M | 2.61% | 11.14B | +3.02% | -6.44% | +31.33% | -15.78% |
Nuvation Bio, Inc.US NUVB | 6.97 | -1.90% | -0.13 | 2.09M | 14.68M | 2.61% | 2.45B | -4.06% | +5.69% | +40.42% | -22.27% |
2x Bitcoin Strategy ETFUS BITX | 17.84 | -1.03% | -0.18 | 7.48M | 132.17M | 2.61% | 1.25B | +30.56% | +49.75% | +12.81% | -35.71% |
Tortoise Energy FundUS TNGY | 11.07 | +1.19% | +0.13 | 257.43K | 2.85M | 2.61% | 581.52M | -0.58% | +8.00% | +9.60% | +22.46% |
Arvinas Holding Company LLCUS ARVN | 9.34 | -2.76% | -0.26 | 369.17K | 3.47M | 2.60% | 610.38M | -3.56% | +13.56% | +8.80% | -21.29% |
Immunome Inc.US IMNM | 28.91 | -1.62% | -0.47 | 343.27K | 9.93M | 2.60% | 3.28B | -3.07% | +25.10% | +39.12% | +34.59% |
WoodwardUS WWD | 346.44 | +1.99% | +6.78 | 439.46K | 151.91M | 2.60% | 20.46B | -3.75% | -10.11% | +1.37% | +14.59% |
The Beachbody CompanyUS BODI | 6.18 | +0.49% | +0.03 | 40.18K | 247.66K | 2.60% | 45.02M | -3.59% | -37.70% | -42.78% | -40.35% |
On Holding AGUS ONON | 29.37 | +1.86% | +0.54 | 5.22M | 152.19M | 2.60% | 9.78B | -6.06% | -22.54% | -25.90% | -36.82% |
Steel DynamicsUS STLD | 236.37 | +2.29% | +5.29 | 726.84K | 171.08M | 2.60% | 33.88B | +2.32% | -6.33% | -9.64% | +39.49% |
EvertecUS EVTC | 29.65 | -0.92% | -0.27 | 162.89K | 4.83M | 2.60% | 1.77B | -0.32% | -7.07% | +18.06% | +1.91% |
CervoMedUS CRVO | 2.67 | +0.75% | +0.02 | 82.47K | 216.72K | 2.60% | 40.37M | -1.48% | +7.66% | -11.00% | -66.20% |
Cheetah Net Supply Chain Service Inc.US CTNT | 1.51 | -2.27% | -0.03 | 49.14K | 73.82K | 2.60% | 4.75M | -4.14% | -16.39% | -17.31% | -99.36% |
MillerUS MLR | 56.62 | -1.02% | -0.58 | 71.26K | 4.04M | 2.60% | 643.81M | +0.61% | +11.89% | +20.15% | +51.50% |
Tejon RanchUS TRC | 15.84 | -2.13% | -0.34 | 146.00K | 2.33M | 2.60% | 425.87M | -4.20% | -7.07% | -16.13% | +0.41% |