| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Hawthorn BancsharesUS HWBK | 39.22 | -0.57% | -0.22 | 10K | 390.27K | 2.51% | 270.49M | -1.72% | +2.28% | +6.16% | +12.43% |
Essential Utilities, Inc.US WTRG | 40.18 | -0.57% | -0.23 | 1.42M | 57.07M | 1.67% | 11.37B | -0.50% | +1.44% | +8.36% | +4.74% |
Amazon.comUS AMZN | 258.63 | -0.57% | -1.48 | 35.72M | 9.26B | 1.56% | 2.78T | -1.53% | +11.43% | -4.86% | +12.05% |
CumminsUS CMI | 587.68 | -0.57% | -3.36 | 920.70K | 544.17M | 2.51% | 81.12B | -6.90% | -11.58% | -12.00% | +15.13% |
Brookfield Renewable Corp.US BEPC | 33.25 | -0.57% | -0.19 | 818.82K | 27.36M | 1.99% | 12.53B | -6.34% | -0.84% | -15.11% | -13.28% |
Mid-America Apartment CommunitiesUS MAA | 131.31 | -0.57% | -0.75 | 797.11K | 104.89M | 1.04% | 15.28B | -1.63% | -1.92% | +0.56% | -5.47% |
Advisorshares Hvac And Industrials ETFUS HVAC | 34.06 | -0.57% | -0.19 | 2K | 82.59K | 1.84% | 13.96M | -8.34% | -6.70% | -15.66% | +10.03% |
Sutro Biopharma IncUS STRO | 21.04 | -0.57% | -0.12 | 194.68K | 4.16M | 4.84% | 348.57M | +2.73% | -8.04% | -29.13% | +81.85% |
Runway Growth Finance CorpUS RWAYI | 24.56 | -0.57% | -0.14 | 2K | 53.72K | 0.61% | 0 | +0.04% | -1.64% | -0.45% | -1.76% |
Tencent MusicUS TME | 8.80 | -0.56% | -0.05 | 10.56M | 93.42M | 2.43% | 13.85B | -0.45% | -0.68% | -4.45% | -49.80% |
NNN REIT INCUS NNN | 45.83 | -0.56% | -0.26 | 826.03K | 37.84M | 1.72% | 8.80B | -0.37% | -7.19% | +2.21% | +15.64% |
EvolutionUS EPM | 3.53 | -0.56% | -0.02 | 726.20K | 2.56M | 3.32% | 139.96M | -6.12% | -7.83% | -16.35% | -0.28% |
Churchill Capital Corp. XIUS CCXIU | 15.02 | -0.56% | -0.08 | 2K | 31.73K | 3.81% | 836.34M | -11.55% | +4.27% | +46.49% | +47.06% |
Universe Pharmaceuticals Inc.US UPC | 5.30 | -0.56% | -0.03 | 6K | 28.73K | 4.69% | 26.63M | -6.19% | +56.34% | +85.96% | +39.11% |
John Hancock Preferred Income FundUS HPI | 15.91 | -0.56% | -0.09 | 26.70K | 426.34K | 0.88% | 425.87M | -1.12% | -0.38% | -0.93% | -1.73% |
Corgi U.S. Mega-Cap Growth 2x Daily ETFUS MEGX | 22.77 | -0.56% | -0.13 | 517 | 11.73K | 1.00% | 341.55K | -3.77% | +9.12% | 0.00% | -6.83% |
Global X Data Center & Digital Infrastructure ETFUS DTCR | 28.32 | -0.56% | -0.16 | 825.57K | 23.45M | 1.72% | 2.16B | -3.44% | +0.75% | -9.40% | +34.22% |
Smith Douglas Homes Corp.US SDHC | 12.41 | -0.56% | -0.07 | 40.42K | 503.31K | 2.96% | 630.78M | -11.23% | -18.68% | +0.24% | -26.00% |
ShutterstockUS SSTK | 5.32 | -0.56% | -0.03 | 1.15M | 6.08M | 3.18% | 196.56M | -6.50% | -4.66% | -66.54% | -72.15% |
Venture Global, Inc.US VG | 14.21 | -0.56% | -0.08 | 11.49M | 164.07M | 2.52% | 35.30B | +1.57% | -0.70% | +14.87% | +108.36% |