| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ImaxUS IMAX | 50.80 | -0.99% | -0.51 | 682.42K | 34.78M | 2.94% | 2.79B | -3.64% | -2.48% | +30.36% | +37.45% |
RETURN STACKED BONDS & FUTURES YIELD ETFUS RSBY | 18.05 | -0.99% | -0.18 | 2K | 36.54K | 0.71% | 49.62M | +0.64% | -0.77% | -1.47% | +17.26% |
First BuseyUS BUSE | 28.93 | -0.99% | -0.29 | 535.17K | 15.51M | 1.59% | 2.39B | -2.69% | -4.96% | -4.87% | +21.61% |
SonocoUS SON | 47.92 | -0.99% | -0.48 | 694.44K | 33.40M | 1.10% | 4.73B | -1.68% | +0.17% | -14.70% | +9.81% |
Yiren DigitalUS YRD | 1.00 | -0.99% | -0.01 | 44.79K | 45.10K | 5.84% | 87.49M | +4.48% | -0.99% | -19.35% | -72.97% |
KraneShares Mount Lucas Managed Futures Index Strategy ETFUS KMLM | 31.02 | -0.99% | -0.31 | 419.38K | 13.07M | 1.40% | 564.52M | -0.19% | +0.03% | +7.11% | +19.54% |
MatchUS MTCH | 41.09 | -0.99% | -0.41 | 2.18M | 90.28M | 2.08% | 9.43B | +1.91% | -3.07% | +1.99% | +27.25% |
Roundhill AAPL WeeklyPay™ ETFUS AAPW | 41.12 | -0.99% | -0.41 | 8K | 316.77K | 1.73% | 42.35M | +0.78% | -0.53% | -5.54% | +1.69% |
BROOKFIELD INFRA FIN ULC 7.250% SUB NTS 31/05/2084 USD25US BIPJ | 22.87 | -0.99% | -0.23 | 10.43K | 238.54K | 3.66% | 0 | -1.16% | -4.62% | -8.91% | -6.72% |
First Horizon NationalUS FHN | 23.08 | -0.99% | -0.23 | 3.36M | 77.63M | 1.12% | 10.95B | -1.45% | -5.68% | -9.13% | -3.43% |
Old RepublicUS ORI | 38.17 | -0.99% | -0.38 | 918.55K | 35.15M | 1.66% | 9.22B | +0.29% | -6.81% | -7.98% | -16.37% |
Otter TailUS OTTR | 87.46 | -0.98% | -0.87 | 131.16K | 11.49M | 1.14% | 3.67B | -1.59% | -0.68% | -6.22% | +8.23% |
VanEck Agribusiness ETFUS MOO | 80.46 | -0.98% | -0.80 | 176.92K | 14.28M | 1.75% | 1.12B | -1.08% | -6.96% | -2.05% | +10.54% |
PACS GroupUS PACS | 43.30 | -0.98% | -0.43 | 763.38K | 33.15M | 2.77% | 6.85B | +1.05% | -3.26% | -5.11% | +12.79% |
Advantage Solutions Inc.US ADV | 30.28 | -0.98% | -0.30 | 36.49K | 1.10M | 4.59% | 388.33M | +9.55% | -9.12% | -23.05% | +37.64% |
QWEST CORPORATION 6.5% SR NTS 01/09/2051 USD25US CTGG | 14.75 | -0.98% | -0.15 | 16.15K | 239.98K | 3.29% | 0 | -5.45% | -7.23% | -14.99% | -20.78% |
MaxCyte IncUS MXCT | 1.01 | -0.98% | -0.01 | 240.01K | 242.83K | 3.92% | 104.24M | -5.61% | -12.93% | -25.19% | -34.84% |
NEXERA TECHNOLOGIES LTDUS NEXR | 1.01 | -0.98% | -0.01 | 38.95K | 39.87K | 6.84% | 565.00K | +0.50% | -34.84% | -79.08% | -99.20% |
OrangeKloud Technology Inc.US ORKT | 1.01 | -0.98% | -0.01 | 106.57K | 108.49K | 9.32% | 5.90M | -0.49% | 0.00% | -2.88% | +48.53% |
Venture Global, Inc.US VG | 13.16 | -0.98% | -0.13 | 6.36M | 83.99M | 3.01% | 32.69B | +0.23% | -16.71% | +3.87% | +92.96% |