| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
A2Z Cust2Mate Solutions CorpUS AZ | 5.77 | -1.03% | -0.06 | 561.65K | 3.28M | 4.37% | 254.03M | -6.79% | -0.35% | +1.41% | -11.37% |
REDWOOD TRUST INC 9.75 SR NTS DUE 01/06/2031 US25US RWTS | 20.20 | -1.03% | -0.21 | 23.29K | 470.65K | 3.48% | 56.56M | -4.54% | -10.68% | -18.71% | -17.72% |
Liberty Media Corporation Series AUS FWONA | 86.67 | -1.03% | -0.90 | 152.22K | 13.24M | 2.98% | 21.67B | +3.93% | -0.41% | -6.06% | -3.03% |
Westlake Chemical Partners LPUS WLKP | 21.19 | -1.03% | -0.22 | 15.69K | 333.38K | 1.53% | 746.86M | -0.38% | -1.53% | -2.75% | +11.53% |
Sabine RoyaltyUS SBR | 72.36 | -1.03% | -0.75 | 34.47K | 2.50M | 1.72% | 1.05B | +2.77% | -3.33% | -1.54% | +5.53% |
Cabaletta BioUS CABA | 1.93 | -1.03% | -0.02 | 2.60M | 5.02M | 4.10% | 328.10M | -3.50% | -29.30% | -27.72% | -11.87% |
iShares Global Comm Services ETFUS IXP | 117.43 | -1.02% | -1.22 | 13.75K | 1.62M | 0.70% | 604.74M | -0.34% | -2.06% | -0.94% | -3.13% |
Nine Energy Service Inc.US NINE | 7.74 | -1.02% | -0.08 | 25.84K | 201.96K | 6.01% | 107.97M | +2.38% | -26.36% | -32.87% | +2138.94% |
Ascent Industries Co.US ACNT | 13.55 | -1.02% | -0.14 | 24.96K | 342.84K | 2.85% | 122.47M | -1.60% | -9.67% | -10.38% | -16.31% |
Taiwan Semiconductor ManufacturingUS TSM | 453.31 | -1.02% | -4.68 | 9.24M | 4.19B | 3.29% | 2.35T | -4.12% | +4.63% | +10.63% | +49.17% |
Valley NationalUS VLY | 12.62 | -1.02% | -0.13 | 4.49M | 56.75M | 1.33% | 7.00B | -1.56% | -8.55% | -16.92% | +8.05% |
Cass InformationUS CASS | 53.40 | -1.02% | -0.55 | 78.36K | 4.18M | 2.00% | 682.24M | -1.22% | -3.23% | -1.49% | +28.61% |
Energy Transfer LPUS ET | 20.41 | -1.02% | -0.21 | 6.31M | 129.77M | 1.67% | 70.07B | -0.29% | -5.29% | +1.04% | +23.77% |
Spdr S&P Oil & Gas Exploration & Production EtfUS XOP | 191.52 | -1.02% | -1.97 | 2.67M | 514.49M | 2.29% | 4.20B | +3.56% | -2.15% | +15.07% | +51.69% |
Carter Bank & TrustUS CARE | 30.16 | -1.02% | -0.31 | 158.41K | 4.79M | 1.08% | 668.46M | -1.92% | -3.43% | -8.77% | +53.41% |
Axsome TherapeuticsUS AXSM | 168.35 | -1.02% | -1.73 | 894.52K | 151.04M | 2.66% | 8.82B | -6.08% | -23.74% | -28.98% | -7.82% |
MiniMed Group IncUS MMEDV | 19.50 | -1.02% | -0.20 | 262 | 5.10K | 0.05% | 5.49B | 0.00% | 0.00% | 0.00% | -2.50% |
Dillard'sUS DDS | 642.24 | -1.01% | -6.58 | 176.97K | 111.14M | 6.22% | 10.03B | -1.81% | -1.28% | +17.86% | +5.92% |
Dorian LPGUS LPG | 57.64 | -1.01% | -0.59 | 448.49K | 26.03M | 2.92% | 2.47B | +0.75% | +4.46% | +39.56% | +136.81% |
ETRACS Quarterly Pay 1.5x Leveraged MarketVector BDC Liquid Index ETNUS BDCX | 18.90 | -1.01% | -0.19 | 12.25K | 233.15K | 1.31% | 6.62M | -2.98% | -6.50% | -5.73% | -22.52% |