| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Matthews Korea Active ETFUS MKOR | 60.05 | -0.56% | -0.34 | 3K | 187.42K | 0.68% | 135.31M | -2.65% | +6.62% | -7.42% | +74.51% |
LeMaitre VascularUS LMAT | 81.86 | -0.56% | -0.46 | 419.89K | 34.49M | 1.54% | 1.87B | -0.63% | -14.36% | -14.48% | +0.94% |
Tradr 2X Long TSEM Daily ETFUS TSEU | 15.42 | -0.56% | -0.09 | 2K | 28.53K | 4.97% | 925.22K | -30.60% | -17.89% | 0.00% | -32.28% |
Horizon Kinetics Japan Owner Operator EtfUS JAPN | 25.35 | -0.56% | -0.14 | 6K | 157.06K | 0.87% | 25.98M | -0.24% | +6.59% | +12.21% | -1.41% |
Annaly Capital ManagementUS NLY | 23.16 | -0.56% | -0.13 | 6.27M | 145.28M | 1.37% | 17.38B | -0.73% | +3.16% | +6.93% | +3.58% |
BlackRock Core Bond TrustUS BHK | 8.91 | -0.56% | -0.05 | 163.64K | 1.46M | 1.00% | 643.52M | -1.11% | +0.22% | -0.67% | -7.09% |
Rivernorth Managed Duration Municipal Income Fund Inc.US RMM | 14.26 | -0.56% | -0.08 | 49.50K | 704.95K | 1.33% | 281.49M | -1.38% | -0.77% | -1.66% | +4.78% |
Blackstone MortgageUS BXMT | 14.27 | -0.56% | -0.08 | 1.66M | 23.76M | 1.29% | 2.41B | -1.45% | -14.50% | -23.20% | -25.41% |
ProShares UltraShort IndustrialsUS SIJ | 16.38 | -0.56% | -0.09 | 766 | 12.53K | 0.09% | 5.88M | +7.06% | +2.45% | -7.51% | -27.67% |
American Financial Group IncUS AFGE | 16.08 | -0.56% | -0.09 | 7K | 120.38K | 0.77% | 1.44B | -0.56% | +0.88% | -3.77% | -4.91% |
Parabilis MedicinesUS PBLS | 39.36 | -0.56% | -0.22 | 354.61K | 14.03M | 4.96% | 4.88B | +6.18% | +25.83% | +96.80% | +96.80% |
United Parcel Service IncUS UPS | 102.01 | -0.56% | -0.57 | 3.59M | 367.09M | 1.59% | 86.54B | -2.38% | -11.13% | -2.35% | +2.84% |
Fidus InvestmentUS FDUS | 19.70 | -0.56% | -0.11 | 245.42K | 4.84M | 1.41% | 747.70M | +0.56% | +1.49% | +4.18% | +2.07% |
RETURN STACKED BONDS & FUTURES YIELD ETFUS RSBY | 17.97 | -0.55% | -0.10 | 45.50K | 820.00K | 0.50% | 55.26M | +0.45% | -1.02% | -0.63% | +16.77% |
TetraUS TTI | 7.19 | -0.55% | -0.04 | 1.88M | 13.52M | 3.11% | 1.06B | -15.91% | -13.48% | -30.80% | -23.27% |
Tradr 2X Short SK hynix Daily ETFUS SKHN | 14.82 | -0.55% | -0.08 | 25.20K | 362.33K | 4.50% | 444.60K | +0.27% | 0.00% | 0.00% | -46.21% |
Global Net LeaseUS GNL | 9.04 | -0.55% | -0.05 | 1.46M | 13.27M | 1.32% | 2.09B | +3.20% | +1.80% | -4.64% | +5.12% |
Direxion Daily TSM Bear 1X SharesUS TSMZ | 7.92 | -0.55% | -0.04 | 67.89K | 536.35K | 1.57% | 2.57M | +1.81% | -4.36% | -4.17% | -34.65% |
Linkers Industries limitedUS LNKS | 0.9243 | -0.55% | -0.0051 | 27.26K | 24.67K | 5.32% | 1.48M | -18.92% | -25.46% | -33.02% | -98.84% |
ChubbUS CB | 340.99 | -0.55% | -1.88 | 1.97M | 673.35M | 1.39% | 131.50B | -0.77% | -5.21% | +6.35% | +9.25% |