| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GraniteShares YieldBOOST NVDA ETFUS NVYY | 11.90 | -0.58% | -0.07 | 50.37K | 600.32K | 1.63% | 31.30M | -2.62% | -4.80% | -13.03% | -36.87% |
Tradr 2X Long CEG Daily ETFUS CEGX | 13.62 | -0.58% | -0.08 | 18.94K | 260.00K | 4.31% | 18.05M | -7.16% | -2.44% | -15.93% | -51.30% |
Corgi U.S. Large-Cap 2x Daily ETFUS USLX | 24.95 | -0.58% | -0.15 | 846 | 21.08K | 0.00% | 1.75M | -2.85% | +6.62% | 0.00% | +0.94% |
Adaptive Alpha Opportunities ETFUS AGOX | 34.02 | -0.58% | -0.20 | 14.43K | 492.11K | 1.49% | 384.90M | -1.48% | +2.29% | +0.03% | +19.12% |
Invesco Dorsey Wright Technology Momentum ETFUS PTF | 102.36 | -0.58% | -0.60 | 45.40K | 4.64M | 3.85% | 599.83M | -10.00% | +0.02% | -20.93% | +33.83% |
Roundhill AAPL WeeklyPay™ ETFUS AAPW | 38.72 | -0.58% | -0.23 | 13.45K | 520.78K | 1.77% | 39.88M | +0.68% | -10.57% | -7.31% | -4.24% |
Federated Hermes Enhanced Income ETFUS PAYR | 56.15 | -0.58% | -0.33 | 80.85K | 4.55M | 1.04% | 69.62M | +0.03% | +0.52% | +4.30% | +11.00% |
The Intelligent Real Estate ETFUS REAI | 21.57 | -0.58% | -0.13 | 363 | 7.85K | 0.64% | 1.08M | -1.71% | -1.48% | -0.06% | +14.66% |
BROOKFIELD INFRA FIN ULC 7.250% SUB NTS 31/05/2084 USD25US BIPJ | 23.95 | -0.58% | -0.14 | 9K | 207.11K | 1.25% | 0 | -3.15% | -3.35% | -4.47% | -2.32% |
KimcoUS KIM | 24.02 | -0.58% | -0.14 | 2.79M | 67.14M | 1.90% | 16.11B | -1.60% | -7.97% | -1.64% | +18.50% |
GraniteShares YieldBOOST Semiconductor ETFUS SEMY | 13.22 | -0.58% | -0.08 | 152.18K | 2.01M | 1.20% | 60.81M | -5.23% | -7.36% | -20.79% | -36.47% |
Credit Suisse High Yield Bond FundUS DHY | 1.72 | -0.58% | -0.01 | 539.60K | 928.15K | 1.16% | 178.21M | -0.58% | 0.00% | -2.27% | -14.00% |
NETLease Corporate Real Estate ETFUS NETL | 26.61 | -0.58% | -0.15 | 5K | 143.19K | 0.99% | 55.22M | +0.03% | -4.96% | +0.49% | +12.15% |
Upwork Inc.US UPWK | 8.61 | -0.58% | -0.05 | 1.77M | 15.30M | 2.48% | 1.08B | +1.47% | -2.49% | -0.35% | -56.56% |
Brixmor PropertyUS BRX | 29.31 | -0.58% | -0.17 | 1.45M | 42.38M | 1.42% | 8.97B | -2.23% | -9.65% | -5.21% | +11.78% |
Lowe'sUS LOW | 216.09 | -0.58% | -1.25 | 2.93M | 634.77M | 1.65% | 121.22B | -1.09% | +4.07% | -0.35% | -10.40% |
Myomo Inc.US MYO | 1.73 | -0.57% | -0.01 | 1.09M | 1.82M | 13.22% | 68.52M | +0.58% | +78.35% | +73.00% | +90.11% |
Oil StatesUS OIS | 8.65 | -0.57% | -0.05 | 524.85K | 4.57M | 4.37% | 520.78M | -3.14% | -0.23% | +3.10% | +27.77% |
Defiance Daily Target 2X Long POET ETFUS POEL | 10.42 | -0.57% | -0.06 | 151.23K | 1.59M | 6.44% | 19.28M | -27.44% | +25.69% | -77.81% | -46.56% |
WisdomTree New Economy Real Estate FundUS WTRE | 24.06 | -0.57% | -0.14 | 2K | 38.04K | 0.08% | 15.64M | -3.42% | +0.02% | -10.08% | +13.02% |