| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Pitney BowesUS PBI | 16.80 | -1.06% | -0.18 | 1.24M | 20.86M | 1.74% | 2.30B | +0.24% | -1.52% | -9.24% | +58.94% |
Spire Global Inc.US SPIR | 10.27 | -1.06% | -0.11 | 271.09K | 2.77M | 3.56% | 417.19M | -7.56% | -10.07% | -15.47% | +36.93% |
BiglariUS BH | 363.81 | -1.06% | -3.89 | 57.06K | 20.75M | 2.31% | 846.44M | +0.01% | -2.38% | -7.59% | +9.44% |
Teads HoldingUS TEAD | 0.5437 | -1.06% | -0.0058 | 118.07K | 63.68K | 7.27% | 53.32M | -2.74% | +15.98% | -32.43% | -22.76% |
20/20 BIOLABS INCUS AIDX | 0.3750 | -1.06% | -0.0040 | 65.82K | 24.63K | 9.13% | 4.79M | -1.32% | -33.04% | -29.22% | -99.25% |
Beacon Financial CorporationUS BBT | 27.19 | -1.06% | -0.29 | 662.39K | 18.01M | 2.87% | 2.28B | -4.06% | -13.24% | -12.74% | +3.11% |
Leverage Shares 2X Long AMAT Daily ETFUS AMAU | 15.01 | -1.05% | -0.16 | 106.71K | 1.62M | 6.33% | 20.86M | -12.27% | +19.79% | -27.84% | +4.31% |
AG Mortgage InvestmentUS MITT | 5.63 | -1.05% | -0.06 | 326.11K | 1.83M | 1.58% | 178.72M | -2.26% | -14.18% | -27.91% | -33.92% |
Stock YardsUS SYBT | 75.09 | -1.05% | -0.80 | 131.52K | 9.87M | 1.21% | 2.33B | -4.51% | -5.83% | -8.73% | +15.61% |
FirstSun Capital BancorpUS FSUN | 38.49 | -1.05% | -0.41 | 163.25K | 6.29M | 1.13% | 1.80B | -2.61% | -4.16% | +5.48% | +2.27% |
ToroUS TTC | 95.79 | -1.05% | -1.02 | 566.57K | 54.60M | 2.75% | 9.07B | -2.89% | +3.31% | -0.13% | +21.68% |
Gauzy Ltd.US GAUZ | 4.70 | -1.05% | -0.05 | 5K | 22.93K | 5.89% | 5.37M | -8.65% | -39.74% | -38.95% | -81.78% |
Leverage Shares 2X Long NVDA Daily ETFUS NVDG | 20.68 | -1.05% | -0.22 | 77.08K | 1.61M | 3.92% | 82.20M | -5.68% | +7.22% | +14.32% | +22.73% |
Q/C TECHNOLOGIES INC,US QCLS | 0.6300 | -1.05% | -0.0067 | 133.19K | 83.05K | 7.65% | 5.16M | -15.78% | -63.16% | -80.91% | -84.21% |
Invesco Energy Exploration & Production ETFUS PXE | 42.42 | -1.05% | -0.45 | 68.09K | 2.92M | 2.22% | 150.59M | +4.00% | -0.54% | +16.89% | +51.77% |
Capital City BankUS CCBG | 48.10 | -1.05% | -0.51 | 85.50K | 4.12M | 1.56% | 821.01M | -3.14% | -5.13% | -6.20% | +12.99% |
Corgi U.S. Semiconductors 2x Daily ETFUS XSEM | 20.25 | -1.05% | -0.21 | 1K | 23.56K | 0.54% | 911.25K | -8.72% | +10.90% | +6.56% | -20.68% |
RLI CorpUS RLI | 55.71 | -1.05% | -0.59 | 699.04K | 39.09M | 1.51% | 5.12B | -0.41% | -7.89% | -6.50% | -12.93% |
Mayville Engineering Company Inc.US MEC | 15.11 | -1.05% | -0.16 | 201.32K | 3.06M | 3.27% | 385.21M | -8.09% | -20.89% | -53.51% | -19.28% |
Axa Equitable HoldingsUS EQH | 52.92 | -1.05% | -0.56 | 2.20M | 116.39M | 3.03% | 14.44B | +0.53% | -0.79% | +8.00% | +11.06% |