| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Rush EnterprisesUS RUSHA | 44.60 | -1.24% | -0.56 | 145.13K | 6.51M | 2.13% | 5.21B | -5.47% | -7.68% | -16.02% | +24.03% |
Happen IncUS HAPN | 15.14 | -1.24% | -0.19 | 148.84K | 2.26M | 1.96% | 1.75B | -1.56% | -9.88% | -23.19% | -20.06% |
Origin BancorpUS OBK | 51.82 | -1.24% | -0.65 | 25.22K | 1.31M | 1.09% | 1.60B | -3.36% | -4.80% | -2.56% | +37.78% |
Omega FlexUS OFLX | 25.93 | -1.24% | -0.32 | 13.61K | 353.18K | 2.04% | 261.70M | -1.54% | +1.35% | -17.41% | -11.94% |
Nicolet Bankshares Inc.US NIC | 162.00 | -1.24% | -2.03 | 44.70K | 7.27M | 1.24% | 3.41B | -2.69% | -4.91% | -5.75% | +33.55% |
ANGEL OAK MORTGAGE REIT INCUS AOMR | 7.18 | -1.24% | -0.09 | 32.96K | 237.60K | 0.96% | 166.69M | -1.91% | -11.36% | -22.29% | -16.61% |
FiEE, IncUS FIEE | 3.60 | -1.23% | -0.04 | 700 | 2.53K | 0.00% | 30.70M | -1.91% | -9.09% | 0.00% | +12.15% |
OS TherapiesUS OSTX | 1.60 | -1.23% | -0.02 | 114.06K | 184.85K | 4.32% | 74.35M | -1.23% | -4.76% | +6.67% | +14.29% |
Binah Capital Group IncUS BCG | 1.03 | -1.23% | -0.01 | 3K | 2.69K | 0.76% | 17.61M | +2.19% | -19.37% | -32.10% | -64.16% |
AG Mortgage InvestmentUS MITT | 5.62 | -1.23% | -0.07 | 93.15K | 523.29K | 0.97% | 178.40M | -2.43% | -14.33% | -28.04% | -34.04% |
Backblaze, Inc.US BLZE | 12.83 | -1.23% | -0.16 | 322.52K | 4.19M | 4.23% | 794.18M | -10.65% | +3.47% | -6.55% | +175.32% |
FlotekUS FTK | 26.89 | -1.23% | -0.33 | 102.62K | 2.77M | 3.97% | 972.50M | -13.11% | -1.63% | +4.12% | +56.04% |
Independent Bank Corp (Ionia MI)US IBCP | 35.32 | -1.23% | -0.44 | 25.18K | 894.80K | 1.55% | 784.08M | -2.89% | -4.72% | -6.44% | +8.58% |
ProShares UltraPro Short S&P500 ETFUS SPXU | 32.97 | -1.23% | -0.41 | 3.17M | 104.92M | 0.97% | 414.90M | -2.77% | -6.07% | -9.99% | -33.69% |
QCR Holdings IncUS QCRH | 97.33 | -1.23% | -1.21 | 55.39K | 5.41M | 1.25% | 1.59B | -3.59% | -5.11% | -2.82% | +16.84% |
Central PacificUS CPF | 35.80 | -1.23% | -0.44 | 15.87K | 570.94K | 1.17% | 923.74M | -1.72% | -5.38% | -10.45% | +14.87% |
Selective InsuranceUS SIGI | 84.09 | -1.23% | -1.04 | 45.33K | 3.83M | 1.77% | 5.01B | -1.76% | -6.92% | -11.70% | +0.50% |
Bob’s Discount Furniture, Inc.US BOBS | 14.10 | -1.23% | -0.17 | 57.78K | 814.69K | 4.60% | 1.84B | -0.67% | -11.07% | -14.63% | -17.09% |
NavigatorUS NVGS | 24.19 | -1.22% | -0.30 | 103.14K | 2.50M | 2.90% | 1.49B | +1.47% | +4.58% | +14.05% | +39.67% |
AmerisUS ABCB | 78.69 | -1.22% | -0.97 | 101.89K | 8.03M | 1.14% | 5.30B | -3.38% | -7.06% | -15.55% | +5.94% |