| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MGIC InvestmentUS MTG | 27.52 | -1.26% | -0.35 | 449.25K | 12.39M | 1.59% | 5.65B | +2.11% | -10.47% | -5.88% | -5.82% |
Eagle MaterialsUS EXP | 165.20 | -1.26% | -2.10 | 80.74K | 13.34M | 0.97% | 5.07B | -3.59% | -10.76% | -22.80% | -20.07% |
IN8bio, Inc.US INAB | 1.36 | -1.25% | -0.02 | 5K | 7.47K | 2.54% | 13.42M | -2.66% | +27.36% | -1.25% | -41.76% |
EuroseasUS ESEA | 72.49 | -1.25% | -0.92 | 16.79K | 1.22M | 2.30% | 511.48M | +0.10% | -2.78% | +1.06% | +32.77% |
Acacia ResearchUS ACTG | 4.34 | -1.25% | -0.05 | 21.20K | 92.21K | 1.59% | 423.04M | -0.12% | -5.14% | -3.02% | +15.91% |
Bank of MarinUS BMRC | 26.80 | -1.25% | -0.34 | 24.17K | 649.30K | 1.36% | 433.88M | -3.28% | -3.56% | -8.97% | +3.04% |
Voya Asia Pacific High Dividend Equity Income FundUS IAE | 7.10 | -1.25% | -0.09 | 28.10K | 199.27K | 2.08% | 76.33M | -19.82% | -19.41% | -16.57% | -2.47% |
Ambiq MicroUS AMBQ | 58.16 | -1.25% | -0.74 | 67.30K | 3.93M | 5.26% | 1.41B | -14.69% | -8.43% | -21.89% | +104.08% |
MicroSectors U.S. Big Oil -3X Inverse Leveraged ETNsUS NRGD | 11.34 | -1.25% | -0.14 | 9K | 103.69K | 3.83% | 11.34M | -15.36% | -12.17% | -50.72% | -86.15% |
Sol-Gel TechnologiesUS SLGL | 69.46 | -1.25% | -0.88 | 6K | 421.63K | 1.88% | 227.07M | -3.52% | +5.34% | -11.04% | +64.84% |
GraniteShares YieldBOOSTTSM ETFUS TMYY | 21.10 | -1.25% | -0.27 | 5K | 96.66K | 2.15% | 844.02K | -4.22% | -5.70% | -10.43% | -16.20% |
iTonic Holdings Ltd.US ITOC | 3.97 | -1.25% | -0.05 | 11.66K | 46.52K | 6.72% | 29.04M | -0.35% | -18.14% | -17.43% | -41.04% |
ChowChow Cloud International Holdings LimitedUS CHOW | 0.5556 | -1.24% | -0.0070 | 11.88K | 6.67K | 2.65% | 19.72M | -0.79% | +23.41% | +57.08% | -8.63% |
Leverage Shares 2X Long NVDA Daily ETFUS NVDG | 20.64 | -1.24% | -0.26 | 35.21K | 737.72K | 3.92% | 82.04M | -5.86% | +7.01% | +14.10% | +22.49% |
Yesway, Inc.US YSWY | 20.64 | -1.24% | -0.26 | 48.75K | 1.01M | 2.37% | 1.30B | +0.54% | -10.07% | +1.73% | +3.20% |
First Bank Williamstown NJUS FRBA | 17.48 | -1.24% | -0.22 | 9K | 165.55K | 1.24% | 432.70M | -1.74% | -2.51% | -4.17% | +6.20% |
Minerva NeurosciencesUS NERV | 3.18 | -1.24% | -0.04 | 8K | 25.51K | 3.42% | 151.84M | -3.05% | -23.37% | -24.47% | -20.90% |
ParaZero Technologies LtdUS PRZO | 0.6599 | -1.24% | -0.0083 | 207.53K | 134.64K | 7.65% | 19.24M | +8.22% | -14.98% | +31.66% | -19.03% |
Kewaunee ScientificUS KEQU | 33.40 | -1.24% | -0.42 | 51 | 1.67K | 0.00% | 96.70M | -2.22% | -3.05% | -11.43% | -10.72% |
PHINIA INCUS PHIN | 57.74 | -1.24% | -0.72 | 53.93K | 3.12M | 2.62% | 2.12B | -3.42% | -12.84% | -28.75% | -7.90% |