| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Fidelity D & D Bancorp, Inc.US FDBC | 55.86 | -1.39% | -0.78 | 1K | 64.39K | 0.00% | 324.25M | +0.98% | +2.02% | +5.97% | +28.31% |
L.B. FosterUS FSTR | 34.93 | -1.38% | -0.49 | 7K | 255.39K | 1.36% | 367.46M | -6.28% | -7.08% | -17.40% | +29.61% |
Farmers & Merchants Bancorp, Inc.US FMAO | 34.58 | -1.38% | -0.48 | 7K | 230.23K | 2.10% | 475.40M | -2.58% | -2.52% | +9.80% | +39.87% |
Monro Muffler BrakeUS MNRO | 13.55 | -1.38% | -0.19 | 145.26K | 1.97M | 2.40% | 423.40M | -4.44% | +5.94% | -22.39% | -32.39% |
Archer-Daniels MidlandUS ADM | 81.31 | -1.38% | -1.14 | 917.20K | 75.13M | 2.36% | 39.08B | +1.07% | -6.24% | -2.04% | +41.43% |
CNO Financial Group IncUS CNO | 52.81 | -1.38% | -0.74 | 109.74K | 5.81M | 1.58% | 4.90B | -1.95% | -3.88% | -1.31% | +24.35% |
GraniteShares YieldBOOST SMCI ETFUS SMYY | 5.74 | -1.38% | -0.08 | 12.90K | 74.67K | 3.44% | 5.80M | -3.53% | -6.21% | -12.83% | -55.99% |
Global X AgTech & Food Innovation ETFUS KROP | 34.93 | -1.38% | -0.49 | 2K | 83.77K | 2.13% | 17.58M | -2.46% | -7.51% | -0.53% | +15.12% |
Diana ShippingUS DSX | 2.86 | -1.38% | -0.04 | 991.83K | 2.84M | 1.38% | 354.64M | 0.00% | -3.70% | +36.19% | +72.29% |
Northrim BanCorpUS NRIM | 24.31 | -1.38% | -0.34 | 26.05K | 634.80K | 1.26% | 540.65M | -1.82% | -7.07% | -14.64% | -8.64% |
WaterstoneUS WSBF | 19.31 | -1.38% | -0.27 | 17.05K | 330.05K | 0.46% | 348.61M | -3.16% | -9.64% | -3.35% | +16.68% |
Nasus Pharma Ltd.US NSRX | 3.58 | -1.38% | -0.05 | 6K | 22.30K | 2.97% | 42.10M | -8.67% | +5.14% | +16.61% | -60.87% |
Bar Harbor BanksharesUS BHB | 37.95 | -1.38% | -0.53 | 24.99K | 951.82K | 1.21% | 633.33M | -3.80% | -6.43% | -2.89% | +22.22% |
PlumasUS PLBC | 60.92 | -1.38% | -0.85 | 10.93K | 668.14K | 1.61% | 423.73M | -2.59% | -2.87% | -1.68% | +36.32% |
AC Immune SAUS ACIU | 2.52 | -1.37% | -0.03 | 77.60K | 196.67K | 3.33% | 255.96M | -7.71% | -8.88% | +15.37% | -19.90% |
GraniteShares YieldBOOST MARA ETFUS MAAY | 4.43 | -1.37% | -0.06 | 24.28K | 107.72K | 1.11% | 4.12M | -6.25% | -15.55% | -27.34% | -68.12% |
National ResearchUS NRC | 20.14 | -1.37% | -0.28 | 15.28K | 310.56K | 3.06% | 445.89M | -1.03% | -4.64% | -8.20% | +7.30% |
Stock YardsUS SYBT | 74.85 | -1.37% | -1.04 | 49.70K | 3.73M | 1.20% | 2.33B | -4.82% | -6.13% | -9.02% | +15.24% |
Fidelity NationalUS FNF | 39.23 | -1.37% | -0.54 | 635.76K | 25.07M | 2.24% | 10.56B | -0.09% | -11.11% | -24.51% | -28.15% |
MicroCloud Hologram Inc.US HOLO | 1.44 | -1.37% | -0.02 | 171.39K | 251.34K | 5.48% | 32.99M | -7.69% | -9.43% | -4.64% | -45.45% |