| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
EVA LIVE INC.US GOAI | 2.25 | +0.72% | +0.02 | 755.16K | 1.74M | 29.15% | 88.16M | +32.90% | +12.86% | -33.75% | -70.05% |
Sky HarbourUS SKYH | 10.53 | +0.72% | +0.08 | 74.19K | 779.82K | 1.91% | 405.95M | +2.38% | +0.62% | +15.03% | +17.34% |
RoyalUS RGLD | 260.87 | +0.72% | +1.86 | 215.26K | 56.10M | 1.99% | 22.13B | +10.25% | +29.77% | +17.15% | +17.36% |
YieldMax PYPL Option Income Strategy ETFUS PYPY | 30.62 | +0.72% | +0.22 | 6K | 190.86K | 0.76% | 25.57M | +0.71% | +2.58% | +14.77% | -25.01% |
Quantum X Labs IncUS QXL | 4.90 | +0.72% | +0.04 | 25.87K | 124.98K | 8.02% | 105.68M | +5.15% | +3.59% | -5.59% | +220.26% |
AmericanUS AFG | 144.74 | +0.72% | +1.04 | 89.16K | 12.92M | 0.98% | 12.00B | -1.27% | +0.59% | +9.65% | +5.89% |
Invesco S&P 500 Low Volatility ETFUS SPLV | 75.71 | +0.72% | +0.54 | 1.56M | 118.18M | 0.78% | 7.13B | -0.04% | -1.96% | +3.83% | +6.01% |
WillScot CorporationUS WSC | 22.30 | +0.72% | +0.16 | 1.03M | 23.01M | 3.16% | 4.03B | -5.43% | -16.73% | -13.70% | +18.43% |
First Trust Lunt U.S. Factor Rotation ETFUS FCTR | 40.94 | +0.72% | +0.29 | 763 | 31.24K | 0.02% | 57.32M | +2.33% | +6.42% | +2.06% | +13.55% |
Ames NationalUS ATLO | 31.99 | +0.72% | +0.23 | 8K | 270.93K | 1.40% | 284.46M | +0.35% | +5.82% | +11.27% | +39.33% |
MaxCyte IncUS MXCT | 1.39 | +0.72% | +0.01 | 174.13K | 239.43K | 3.26% | 143.46M | +5.30% | +36.27% | +18.80% | -10.32% |
NatWest GroupUS NWG | 18.76 | +0.73% | +0.14 | 1.21M | 22.61M | 0.56% | 75.04B | -1.50% | +2.43% | +18.48% | +7.17% |
VericelUS VCEL | 42.99 | +0.73% | +0.31 | 246.17K | 10.46M | 3.26% | 2.20B | -1.38% | -5.14% | +25.55% | +19.38% |
Edap TMS SAUS FOCL | 4.16 | +0.73% | +0.03 | 46.52K | 190.95K | 4.48% | 156.12M | -4.59% | -32.36% | -0.95% | +26.44% |
SI-BONE, Inc.US SIBN | 20.11 | +0.73% | +0.15 | 241.87K | 4.86M | 2.56% | 901.08M | +7.57% | +17.92% | +39.52% | +1.95% |
Roundhill Uranium ETFUS UX | 30.45 | +0.73% | +0.22 | 7K | 214.40K | 1.79% | 5.48M | +4.03% | +7.43% | +2.22% | +2.42% |
First BusinessUS FBIZ | 69.19 | +0.73% | +0.50 | 28.16K | 1.95M | 1.40% | 579.00M | -2.48% | +2.53% | +20.35% | +27.42% |
Algonquin Power & Utilities Corp.US AQNB | 26.25 | +0.73% | +0.19 | 15.44K | 404.08K | 0.96% | 0 | +2.48% | +2.98% | +0.81% | +3.14% |
Armlogi Holding Corp.US BTOC | 0.2901 | +0.73% | +0.0021 | 37.39K | 10.83K | 8.13% | 13.18M | +7.05% | +16.04% | -10.71% | -44.21% |
ChoiceUS CHH | 110.42 | +0.73% | +0.80 | 78.39K | 8.69M | 3.23% | 4.97B | +5.23% | -2.39% | -2.59% | +15.91% |