| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Infracap REIT Preferred ETFUS PFFR | 17.55 | +0.75% | +0.13 | 10K | 167.09K | 0.92% | 121.10M | -0.57% | 0.00% | -0.17% | -2.61% |
ProShares UltraShort Health CareUS RXD | 14.15 | +0.75% | +0.11 | 8K | 116.14K | 1.57% | 2.83M | -8.27% | -11.99% | -26.12% | -22.02% |
PulteGroupUS PHM | 129.97 | +0.75% | +0.97 | 324.13K | 42.37M | 1.87% | 24.36B | +1.15% | -0.48% | +10.13% | +10.83% |
TravelzooUS TZOO | 6.73 | +0.75% | +0.05 | 18.84K | 126.17K | 3.89% | 68.66M | -2.75% | -34.08% | -35.97% | -5.48% |
Vanguard Long-Term Treasury ETFUS VGLT | 53.15 | +0.75% | +0.40 | 1.57M | 83.24M | 0.44% | 10.57B | +1.48% | -0.89% | -3.04% | -4.76% |
NETLease Corporate Real Estate ETFUS NETL | 26.81 | +0.75% | +0.20 | 451 | 12.07K | 0.00% | 55.63M | +1.24% | -4.01% | +1.68% | +12.99% |
HomeTrust Bancshares, Inc.US HTB | 47.05 | +0.75% | +0.35 | 145.87K | 6.86M | 1.61% | 785.41M | -1.57% | -5.03% | +0.21% | +9.57% |
iShares U.S. Consumer Discretionary ETFUS IYC | 103.46 | +0.75% | +0.77 | 66.28K | 6.86M | 0.34% | 1.22B | +1.49% | +5.12% | -0.31% | +0.32% |
First Trust NASDAQ ABA Community Bank Index FundUS QABA | 68.53 | +0.75% | +0.51 | 2K | 112.21K | 0.00% | 95.94M | -1.81% | +0.21% | +9.92% | +20.94% |
TAL Education GroupUS TAL | 11.41 | +0.75% | +0.09 | 882.22K | 10.06M | 2.96% | 6.33B | -2.35% | +8.00% | +16.85% | +4.54% |
Kiora PharmaceuticalsUS KPRX | 2.68 | +0.75% | +0.02 | 2K | 5.66K | 1.50% | 11.88M | +3.47% | +5.51% | -5.30% | +36.04% |
Sol Strategies, Inc.US STKE | 1.34 | +0.75% | +0.01 | 329.42K | 415.21K | 15.41% | 52.91M | +32.67% | +26.42% | -11.84% | -12.42% |
iShares MSCI Denmark ETFUS EDEN | 119.00 | +0.75% | +0.89 | 831 | 98.82K | 0.10% | 196.35M | +2.15% | +6.69% | +5.87% | +3.96% |
First Citizens BancSharesUS FCNCA | 2,199.96 | +0.75% | +16.42 | 17.77K | 39.21M | 2.23% | 25.06B | -2.14% | +2.93% | +9.50% | +2.51% |
AppleUS AAPL | 311.68 | +0.75% | +2.33 | 12.65M | 3.95B | 1.09% | 4.58T | +1.99% | -7.49% | -0.27% | +14.65% |
Direxion Daily 7-10 Year Treasury Bull 3X SharesUS TYD | 22.74 | +0.75% | +0.17 | 28.81K | 654.05K | 0.44% | 29.56M | +0.53% | -0.39% | -4.89% | -10.54% |
Matinas BioPharma Holdings, IncUS MTNB | 0.2003 | +0.75% | +0.0015 | 438.52K | 87.18K | 6.89% | 2.94M | -9.86% | -39.67% | -74.79% | -65.82% |
Tradr 2X Long APLD Daily ETFUS APLX | 9.34 | +0.76% | +0.07 | 576.40K | 5.18M | 10.03% | 51.79M | -24.25% | -2.40% | -76.00% | -44.91% |
Bentley Systems, Inc.US BSY | 37.36 | +0.76% | +0.28 | 496.23K | 18.46M | 2.13% | 11.29B | +7.54% | +10.83% | +16.02% | -2.11% |
Evolution Metals & TechnologieUS EMAT | 4.00 | +0.76% | +0.03 | 2.04M | 9.04M | 21.16% | 2.49B | +43.37% | -20.32% | -43.10% | -63.64% |