| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Nuveen Churchill Direct Lending CorpUS NCDL | 12.40 | +0.73% | +0.09 | 75.53K | 936.17K | 2.11% | 612.40M | +1.47% | -0.40% | -4.47% | -7.05% |
AstrotechUS ASTC | 7.57 | +0.73% | +0.06 | 22.26K | 169.23K | 6.79% | 15.94M | -7.29% | -0.20% | -74.29% | +118.64% |
Hyster-Yale Materials HandlingUS HY | 34.97 | +0.73% | +0.26 | 22.22K | 772.20K | 2.36% | 625.88M | +0.76% | +5.06% | -3.68% | +17.69% |
Schwab Long-Term U.S. Treasury ETFUS SCHQ | 30.15 | +0.74% | +0.22 | 287.44K | 8.66M | 0.43% | 869.83M | +1.48% | -0.92% | -3.09% | -4.89% |
GREAT ELM CAPITAL CORP 8.125% NTS 31/12/29 USD25US GECCH | 25.32 | +0.74% | +0.19 | 3K | 73.13K | 0.72% | 0 | +1.08% | +0.24% | +0.44% | +0.68% |
GencorUS GENC | 19.16 | +0.74% | +0.14 | 35.63K | 691.12K | 2.63% | 280.84M | -4.20% | +28.68% | +32.50% | +47.84% |
VoyaUS VOYA | 98.48 | +0.74% | +0.72 | 112.58K | 11.11M | 1.35% | 8.93B | -1.66% | -0.54% | +22.98% | +32.21% |
SPDR Portfolio Long Term Treasury ETFUS SPTL | 25.28 | +0.74% | +0.19 | 3.72M | 93.86M | 0.46% | 11.04B | +1.47% | -0.84% | -2.90% | -4.51% |
Bce IncUS BCE | 23.89 | +0.74% | +0.18 | 657.84K | 15.67M | 1.47% | 22.27B | +2.29% | +12.45% | -4.11% | +0.27% |
VanEck Consumer Discretionary TruSector ETFUS TRUD | 26.46 | +0.74% | +0.19 | 2K | 43.77K | 0.23% | 62.18M | +1.68% | +9.02% | -3.67% | +1.12% |
Texas RoadhouseUS TXRH | 205.99 | +0.74% | +1.51 | 235.44K | 48.26M | 3.21% | 13.54B | +0.78% | +2.46% | +14.22% | +24.09% |
MoelisUS MC | 68.80 | +0.74% | +0.51 | 194.61K | 13.38M | 2.18% | 5.12B | +3.09% | +1.50% | +2.91% | +0.08% |
Community HealthcareUS CHCT | 14.98 | +0.74% | +0.11 | 82.44K | 1.24M | 1.55% | 429.23M | +2.11% | -20.40% | -13.76% | -8.77% |
FirstEnergyUS FE | 46.30 | +0.74% | +0.34 | 964.64K | 44.46M | 0.94% | 26.75B | -2.36% | -6.12% | +0.24% | +3.42% |
Vanda PharmaceuticalsUS VNDA | 5.32 | +0.74% | +0.04 | 261.52K | 1.38M | 2.56% | 321.61M | +1.12% | +1.90% | -19.89% | -39.69% |
X FinancialUS XYF | 5.43 | +0.74% | +0.04 | 35.72K | 192.45K | 7.98% | 209.14M | +2.45% | +9.04% | +14.80% | -3.04% |
Affiliated Managers Group IncUS MGR | 19.82 | +0.74% | +0.15 | 8K | 166.19K | 1.07% | 1.12B | -0.22% | -1.80% | -2.00% | -5.68% |
Defiance Daily Target 2X Short HOOD ETFUS HOOZ | 8.80 | +0.74% | +0.07 | 362.69K | 3.24M | 8.36% | 1.50M | -25.74% | -28.46% | -58.07% | -61.40% |
SmartFinancial, IncUS SMBK | 51.42 | +0.74% | +0.38 | 25.07K | 1.29M | 2.18% | 875.58M | -1.06% | +0.25% | +23.22% | +39.01% |
AllianceBernstein Holding LPUS AB | 36.53 | +0.74% | +0.27 | 83.20K | 3.03M | 1.08% | 3.41B | +0.94% | -3.61% | -1.24% | -5.07% |