| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Core Alternative ETFUS CCOR | 26.73 | +0.63% | +0.17 | 1K | 33.16K | 0.00% | 28.33M | +1.58% | +1.21% | +4.62% | +1.83% |
SS&C Technologies Holdings IncUS SSNC | 83.47 | +0.63% | +0.52 | 363.56K | 30.44M | 1.53% | 19.59B | +4.60% | +11.23% | +26.26% | -4.52% |
MOTLEY FOOL CAPITAL EFFICIENCY 100 INDEX ETFUS TMFE | 30.96 | +0.63% | +0.19 | 2K | 47.15K | 0.10% | 78.17M | +0.53% | +4.77% | +3.17% | +6.10% |
Cadeler ASUS CDLR | 24.07 | +0.63% | +0.15 | 60.27K | 1.46M | 2.34% | 2.32B | +2.95% | +7.70% | -6.16% | +29.48% |
Henry ScheinUS HSIC | 89.06 | +0.63% | +0.56 | 126.99K | 11.32M | 2.07% | 9.89B | -0.52% | +5.25% | +16.69% | +17.83% |
CRA International IncUS CRAI | 178.01 | +0.63% | +1.11 | 27.03K | 4.82M | 1.49% | 1.12B | +8.40% | +2.50% | +19.99% | -11.30% |
Addus HomeCareUS ADUS | 121.57 | +0.63% | +0.76 | 44.51K | 5.41M | 1.24% | 2.27B | +5.81% | +5.12% | +29.98% | +13.20% |
iShares U.S. Consumer Discretionary ETFUS IYC | 103.34 | +0.63% | +0.65 | 79.57K | 8.23M | 0.34% | 1.22B | +1.37% | +5.00% | -0.43% | +0.20% |
Defiance AI Hyperscale Leaders ETFUS AIHY | 20.75 | +0.63% | +0.13 | 5K | 98.59K | 4.36% | 2.08M | -0.85% | +10.54% | 0.00% | +3.65% |
iShares Global Financials ETFUS IXG | 134.28 | +0.63% | +0.84 | 26.30K | 3.53M | 0.25% | 698.26M | -0.07% | +1.35% | +10.74% | +11.17% |
Herzfeld Caribbean Basin Fund IncUS HERZ | 15.98 | +0.63% | +0.10 | 5K | 79.50K | 0.94% | 32.01M | -1.66% | -1.66% | -14.77% | -28.02% |
Star Equity Holdings, Inc.US STRRP | 9.79 | +0.63% | +0.06 | 15.77K | 155.31K | 1.90% | 23.20M | +3.05% | -2.83% | -0.61% | +4.82% |
CenterspaceUS CSR | 54.30 | +0.63% | +0.34 | 26.83K | 1.46M | 1.93% | 912.41M | -0.62% | -2.65% | -19.78% | -18.62% |
Warner Bros. DiscoveryUS WBD | 28.73 | +0.63% | +0.18 | 11.28M | 325.07M | 0.86% | 72.02B | +2.86% | +13.65% | +6.25% | -0.31% |
Gaming and Leisure PropertiesUS GLPI | 43.83 | +0.63% | +0.28 | 1.34M | 59.35M | 2.00% | 12.75B | +3.73% | -2.70% | -7.60% | -1.94% |
Immunic, Inc.US IMUX | 16.60 | +0.63% | +0.10 | 55.98K | 926.03K | 3.88% | 225.82M | +3.58% | +20.23% | +10.92% | +211.11% |
Motorsport Games Inc.US MSGM | 3.98 | +0.63% | +0.03 | 37.98K | 153.43K | 9.54% | 18.26M | +2.58% | -9.75% | -5.01% | +25.55% |
Mistras Group IncUS MG | 19.08 | +0.63% | +0.12 | 48.14K | 914.22K | 5.64% | 607.06M | +5.18% | +22.70% | +8.41% | +50.83% |
Nu Skin EnterprisesUS NUS | 4.77 | +0.63% | +0.03 | 169.67K | 808.74K | 2.00% | 231.59M | +1.92% | -7.20% | -20.50% | -50.42% |
Origin BancorpUS OBK | 53.23 | +0.63% | +0.34 | 35.79K | 1.90M | 1.84% | 1.65B | -0.81% | -1.23% | +12.24% | +41.52% |