| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Manchester United PLCUS MANU | 23.90 | +0.62% | +0.15 | 58.25K | 1.39M | 2.19% | 4.11B | +2.60% | +3.94% | +18.95% | +50.10% |
DAMORA THERAPEUTUS DMRA | 31.01 | +0.62% | +0.19 | 155.08K | 4.77M | 5.82% | 1.91B | -0.26% | +5.33% | +24.84% | +34.77% |
CheniereUS LNG | 279.23 | +0.62% | +1.72 | 456.24K | 126.90M | 1.46% | 57.67B | +4.61% | +9.12% | +21.63% | +43.64% |
YieldMax META Option Income Strategy ETFUS FBY | 8.15 | +0.62% | +0.05 | 42.01K | 340.65K | 1.38% | 84.56M | -2.97% | -9.44% | -19.78% | -35.37% |
OrrstownUS ORRF | 42.28 | +0.62% | +0.26 | 23.10K | 977.45K | 1.62% | 829.53M | -1.74% | -0.66% | +13.87% | +19.37% |
Ituran Location and ControlUS ITRN | 51.21 | +0.62% | +0.32 | 29.11K | 1.48M | 2.33% | 1.01B | -3.08% | -7.46% | -21.08% | +19.05% |
First Trust United Kingdom AlphaDEX FundUS FKU | 57.24 | +0.62% | +0.35 | 3K | 173.66K | 1.83% | 40.07M | +1.59% | +4.88% | +6.15% | +12.44% |
Goosehead InsuranceUS GSHD | 72.97 | +0.62% | +0.45 | 90.48K | 6.67M | 2.63% | 2.61B | +13.31% | +17.69% | +107.12% | -0.92% |
Invesco S&P SmallCap Low Volatility ETFUS XSLV | 53.29 | +0.62% | +0.33 | 1K | 76.21K | 0.14% | 247.27M | -0.52% | -0.92% | +6.70% | +14.92% |
Ivanhoe Electric Inc.US IE | 11.34 | +0.62% | +0.07 | 1.29M | 14.91M | 4.48% | 1.81B | +7.08% | +22.46% | -17.35% | -29.04% |
Fidelity Crypto Industry and Digital Payments ETFUS FDIG | 44.35 | +0.62% | +0.27 | 12.86K | 573.48K | 1.81% | 268.34M | +5.48% | +7.23% | -7.06% | +15.13% |
ETC 6 Meridian Low Beta Equity Strategy ETFUS SIXL | 40.36 | +0.62% | +0.25 | 10.15K | 410.24K | 0.25% | 207.88M | +1.34% | +0.16% | +6.42% | +11.37% |
Oramed PharmaceuticalsUS ORMP | 4.84 | +0.62% | +0.03 | 48.55K | 232.83K | 2.18% | 201.33M | +5.91% | +16.35% | +22.22% | +69.82% |
Boston BeerUS SAM | 187.11 | +0.62% | +1.16 | 46.02K | 8.66M | 3.22% | 1.93B | +2.64% | +1.91% | +3.69% | -4.11% |
YieldMax Short N100 Option Income Strategy ETFUS YQQQ | 9.80 | +0.62% | +0.06 | 26.24K | 257.71K | 0.92% | 14.95M | +1.45% | -4.65% | -2.24% | -19.34% |
First Trust Long Duration Opportunities ETFUS LGOV | 20.95 | +0.62% | +0.13 | 32.57K | 682.14K | 0.65% | 631.49M | +0.26% | -0.36% | -2.58% | -4.05% |
Artesian ResourcesUS ARTNA | 35.74 | +0.62% | +0.22 | 7K | 240.84K | 1.73% | 368.61M | +2.27% | +3.84% | +9.71% | +13.07% |
RegionsUS RF | 30.60 | +0.62% | +0.19 | 4.27M | 131.19M | 1.76% | 26.14B | -3.47% | -0.46% | +9.95% | +12.92% |
Leverage Shares 2X Long BLSH Daily ETFUS BLSG | 2.59 | +0.63% | +0.02 | 165.63K | 431.27K | 10.49% | 2.53M | +46.76% | +68.52% | -41.35% | -60.03% |
Tradeweb Markets Inc.US TW | 107.71 | +0.63% | +0.67 | 367.27K | 39.65M | 1.92% | 25.21B | +2.42% | +5.58% | +8.09% | +0.16% |