| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
International Money Express IncUS IMXI | 14.20 | +0.53% | +0.08 | 152.93K | 2.16M | 0.99% | 427.79M | -4.67% | +10.55% | -5.11% | -7.58% |
First Trust Dow 30 Equal Weight ETFUS EDOW | 46.34 | +0.53% | +0.25 | 4K | 178.94K | 0.20% | 326.56M | +0.98% | +3.54% | +5.90% | +12.19% |
VanEck Vietnam ETFUS VNM | 17.97 | +0.53% | +0.10 | 321.63K | 5.77M | 0.44% | 519.19M | +4.75% | +9.94% | -3.83% | -5.84% |
ECB Bancorp IncUS ECBK | 20.73 | +0.53% | +0.11 | 4K | 88.18K | 1.29% | 181.33M | +0.44% | +1.62% | +13.28% | +19.21% |
MFS Government Markets Income TrustUS MGF | 2.83 | +0.53% | +0.02 | 12.72K | 35.87K | 0.44% | 92.07M | -0.53% | +0.53% | -1.22% | -6.61% |
PLUS Korea Defense Industry Index ETFUS KDEF | 41.37 | +0.53% | +0.22 | 29.55K | 1.22M | 1.68% | 109.22M | -9.27% | +13.90% | -22.15% | -5.72% |
AllotUS ALLT | 7.52 | +0.53% | +0.04 | 179.82K | 1.35M | 3.88% | 367.90M | -2.08% | -1.44% | -5.29% | -23.50% |
Priority Technology Holdings IncUS PRTH | 5.64 | +0.53% | +0.03 | 146.64K | 838.56K | 4.10% | 464.09M | +5.62% | -13.63% | -9.47% | +3.49% |
Artesian ResourcesUS ARTNA | 35.71 | +0.53% | +0.19 | 10.30K | 368.01K | 1.73% | 368.28M | +2.17% | +3.75% | +9.61% | +12.97% |
Alterity Therapeutics LimitedUS ATHE | 4.70 | +0.54% | +0.03 | 8K | 36.85K | 2.50% | 85.10M | +2.74% | +0.64% | +15.07% | +52.44% |
Amplify Digital Payments ETFUS IPAY | 52.54 | +0.54% | +0.28 | 29.11K | 1.54M | 0.90% | 189.14M | +3.49% | +6.14% | +15.30% | +0.97% |
PrestigeUS PBH | 51.59 | +0.54% | +0.28 | 290.28K | 15.27M | 3.85% | 2.44B | +3.09% | +2.35% | +6.43% | -16.38% |
iShares U.S. Consumer Discretionary ETFUS IYC | 103.24 | +0.54% | +0.55 | 82.44K | 8.53M | 0.34% | 1.22B | +1.28% | +4.90% | -0.52% | +0.11% |
iShares 10-20 Year Treasury Bond ETFUS TLH | 97.21 | +0.54% | +0.52 | 659.62K | 64.14M | 0.37% | 11.02B | +1.18% | -0.58% | -2.61% | -4.39% |
FlexShares Credit-Scored US Long Corporate Bond Index FundUS LKOR | 40.15 | +0.54% | +0.21 | 3K | 102.73K | 0.18% | 30.11M | +1.17% | -0.61% | -4.39% | -5.43% |
Community HealthcareUS CHCT | 14.95 | +0.54% | +0.08 | 140.19K | 2.10M | 1.55% | 428.37M | +1.91% | -20.56% | -13.93% | -8.95% |
Bluemonte Long Term Bond ETFUS BLTD | 24.49 | +0.54% | +0.13 | 16.11K | 394.06K | 0.27% | 164.54M | +0.95% | -0.57% | -2.65% | -3.67% |
The Bank of PrincetonUS BPRN | 42.73 | +0.54% | +0.23 | 13.21K | 567.55K | 1.68% | 291.04M | -0.07% | +5.04% | +18.04% | +23.18% |
HiltonUS HLT | 328.40 | +0.54% | +1.77 | 415.01K | 136.89M | 1.50% | 73.91B | +0.70% | -0.74% | -2.71% | +14.33% |
Warrior Met Coal LLCUS HCC | 107.31 | +0.54% | +0.58 | 337.08K | 36.55M | 3.89% | 5.64B | +8.80% | +33.04% | +2.61% | +21.71% |