| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AmericanUS AFG | 144.45 | +0.52% | +0.75 | 108.51K | 15.72M | 1.31% | 11.98B | -1.47% | +0.40% | +9.43% | +5.68% |
McKinley Acquisition CorpUS MKLYU | 10.58 | +0.52% | +0.06 | 108 | 1.14K | 0.00% | 257.44M | +0.28% | +3.02% | +3.02% | +4.75% |
Byline Bancorp Inc.US BY | 38.45 | +0.52% | +0.20 | 61.24K | 2.35M | 1.22% | 1.74B | -1.79% | -0.59% | +16.02% | +31.90% |
Key TronicUS KTCC | 3.85 | +0.52% | +0.02 | 7K | 26.74K | 1.96% | 41.75M | +0.92% | -4.59% | +16.52% | +37.81% |
Kayne Anderson BDC, Inc.US KBDC | 13.43 | +0.52% | +0.07 | 230.09K | 3.08M | 1.61% | 886.89M | +0.83% | -1.32% | -9.07% | -6.22% |
Xiao I CorpUS AIXI | 0.4600 | +0.52% | +0.0024 | 252.00K | 115.19K | 6.16% | 309.41K | -48.45% | -59.65% | -96.62% | -94.39% |
LantheusUS LNTH | 100.50 | +0.53% | +0.53 | 403.53K | 40.48M | 0.44% | 6.54B | -0.41% | -6.97% | +0.88% | +51.01% |
Vinci Partners Investments Ltd.US VINP | 9.57 | +0.53% | +0.05 | 14.59K | 140.48K | 2.73% | 626.09M | +2.57% | -1.54% | -5.43% | -26.61% |
Truist Financial CorpUS TFC | 50.69 | +0.53% | +0.27 | 2.05M | 104.39M | 1.67% | 61.94B | -3.51% | -2.75% | +6.04% | +3.00% |
ProShares Ultra Consumer DiscretionaryUS UCC | 48.14 | +0.53% | +0.25 | 157 | 7.56K | 0.00% | 9.39M | +2.64% | +13.83% | -8.30% | -7.80% |
2x Long VIX Futures ETFUS UVIX | 43.85 | +0.53% | +0.23 | 1.16M | 50.17M | 2.33% | 223.85M | -5.62% | -28.24% | -44.63% | -61.60% |
M&T BankUS MTB | 241.61 | +0.53% | +1.27 | 240.90K | 58.42M | 1.61% | 35.02B | -4.45% | -2.69% | +12.74% | +19.92% |
Carlyle Secured LendingUS CGBD | 11.41 | +0.53% | +0.06 | 167.16K | 1.90M | 2.16% | 785.06M | +1.33% | +11.75% | +4.49% | -8.65% |
Origin BancorpUS OBK | 53.17 | +0.53% | +0.28 | 42.08K | 2.24M | 1.84% | 1.65B | -0.91% | -1.34% | +12.13% | +41.37% |
SPROTT NICKEL MINERS ETFUS NIKL | 15.19 | +0.53% | +0.08 | 89.89K | 1.37M | 1.39% | 60.91M | +5.34% | +19.97% | -2.57% | -3.43% |
McDonald'sUS MCD | 272.39 | +0.53% | +1.44 | 1.84M | 501.25M | 1.01% | 192.75B | +2.58% | +0.63% | -2.01% | -10.88% |
HilltopUS HTH | 38.89 | +0.53% | +0.21 | 81.32K | 3.17M | 1.06% | 2.23B | -1.13% | +0.97% | +3.28% | +14.57% |
S&P GlobalUS SPGI | 433.58 | +0.53% | +2.29 | 661.12K | 287.64M | 1.74% | 128.34B | +5.61% | -1.42% | +3.81% | -17.03% |
International Money Express IncUS IMXI | 14.20 | +0.53% | +0.08 | 152.93K | 2.16M | 0.99% | 427.79M | -4.67% | +10.55% | -5.11% | -7.58% |
First Trust Dow 30 Equal Weight ETFUS EDOW | 46.34 | +0.53% | +0.25 | 4K | 178.94K | 0.20% | 326.56M | +0.98% | +3.54% | +5.90% | +12.19% |