| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Femasys IncUS FEMY | 2.98 | +0.51% | +0.02 | 215.63K | 643.09K | 7.11% | 24.92M | +37.73% | -2.78% | -60.81% | -74.18% |
Genuine PartsUS GPC | 134.64 | +0.51% | +0.68 | 270.35K | 36.42M | 1.17% | 18.58B | +1.60% | +5.43% | +35.64% | +9.50% |
GraniteShares HIPS US High Income ETFUS HIPS | 11.86 | +0.51% | +0.06 | 58.62K | 693.86K | 1.08% | 119.79M | +0.76% | +2.92% | +2.24% | +1.54% |
Bridgewater BancsharesUS BWB | 21.74 | +0.51% | +0.11 | 60.36K | 1.31M | 2.64% | 603.50M | -2.64% | +5.33% | +14.54% | +24.02% |
DTE Energy CoUS DTB | 15.81 | +0.51% | +0.08 | 16.80K | 265.34K | 0.83% | 145.45M | -1.50% | -3.48% | -6.73% | -7.27% |
iShares Core 10+ Year USD Bond ETFUS ILTB | 47.32 | +0.51% | +0.24 | 44.78K | 2.12M | 0.32% | 593.87M | +1.04% | -0.90% | -3.57% | -4.79% |
Gladstone CommercialUS GOODO | 21.08 | +0.51% | +0.11 | 3K | 58.04K | 0.76% | 84.31M | +0.75% | +3.12% | +5.02% | +1.72% |
Franklin FTSE Brazil ETFUS FLBR | 21.67 | +0.51% | +0.11 | 50.62K | 1.09M | 2.23% | 548.25M | +4.23% | -2.69% | -4.41% | +13.75% |
Absolute Select Value ETFUS ABEQ | 39.38 | +0.51% | +0.20 | 37.54K | 1.48M | 0.37% | 146.70M | +1.73% | +3.17% | +6.12% | +9.85% |
Kaspi.KZUS KSPI | 106.09 | +0.51% | +0.54 | 420.55K | 44.75M | 2.84% | 20.24B | +7.11% | +22.68% | +14.32% | +35.79% |
Levi Strauss & CoUS LEVI | 21.60 | +0.51% | +0.11 | 924.67K | 20.11M | 1.77% | 8.31B | -4.30% | -15.39% | -8.94% | +4.15% |
John Hancock Preferred Income Fund IIUS HPF | 15.69 | +0.51% | +0.08 | 46.24K | 724.09K | 0.83% | 339.23M | -0.44% | -0.51% | -3.03% | -2.36% |
TerrenoUS TRNO | 68.52 | +0.51% | +0.35 | 264.40K | 18.13M | 1.44% | 7.47B | +0.50% | -6.12% | +2.50% | +16.71% |
Invesco S&P Global Water Index ETFUS CGW | 65.44 | +0.51% | +0.34 | 35.72K | 2.33M | 0.62% | 1.06B | +0.80% | +1.21% | +4.58% | +3.85% |
Barrick Mining CorporationUS B | 47.85 | +0.51% | +0.25 | 8.65M | 415.19M | 2.25% | 78.75B | +12.52% | +28.00% | +14.76% | +9.86% |
Prosperity BancsharesUS PB | 73.15 | +0.52% | +0.38 | 305.02K | 22.31M | 1.08% | 8.78B | -1.79% | +0.83% | +5.53% | +5.84% |
Red River Bancshares, Inc.US RRBI | 102.09 | +0.52% | +0.53 | 30.88K | 3.15M | 1.12% | 671.37M | -0.31% | +2.37% | +10.43% | +42.92% |
Xeris Pharmaceuticals IncUS XERS | 8.75 | +0.52% | +0.05 | 395.89K | 3.43M | 3.00% | 1.59B | +2.64% | +6.52% | +38.37% | +11.40% |
Biglari Holdings Inc.US BH.A | 1,962.00 | +0.52% | +10.15 | 9K | 17.27M | 3.37% | 1.25B | -0.61% | +7.39% | +34.00% | +12.76% |
Mueller Water Products,US MWA | 25.07 | +0.52% | +0.13 | 325.02K | 8.15M | 1.60% | 3.92B | -0.44% | -0.36% | -1.14% | +5.25% |